NASDAQ · CNNE

Cannae Holdings, Inc.

Consumer Cyclical · Restaurants

$15.45

Down-$0.21 (-1.34%)

Updated Sep 16, 2026, 12:53 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNNE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.56	$15.665	$15.36	$15.45	579.47K
Sep 14, 2026	$15.32	$15.91	$15.2363	$15.66	564.53K
Sep 11, 2026	$15.34	$15.48	$15.28	$15.41	403.42K
Sep 10, 2026	$15.54	$15.575	$15.17	$15.18	506.13K
Sep 9, 2026	$15.52	$15.81	$15.33	$15.61	545.87K
Sep 8, 2026	$15.73	$15.73	$15.06	$15.55	526.49K
Sep 4, 2026	$15.71	$15.96	$15.67	$15.83	369.75K
Sep 3, 2026	$15.99	$16.20	$15.63	$15.84	435.54K
Sep 2, 2026	$15.54	$16.01	$15.50	$15.79	542.88K
Sep 1, 2026	$15.40	$15.71	$15.40	$15.44	418.05K
Aug 31, 2026	$15.55	$15.68	$15.34	$15.60	546.85K
Aug 28, 2026	$15.39	$15.68	$15.39	$15.64	403.26K
Aug 27, 2026	$15.40	$15.63	$15.40	$15.45	420.37K
Aug 26, 2026	$15.52	$15.71	$15.25	$15.48	420.3K
Aug 25, 2026	$15.36	$15.63	$15.165	$15.60	520.75K
Aug 24, 2026	$15.59	$15.65	$15.29	$15.39	485.52K
Aug 21, 2026	$15.08	$15.585	$15.08	$15.50	463.75K
Aug 20, 2026	$15.08	$15.14	$14.94	$15.02	292.86K
Aug 19, 2026	$15.09	$15.46	$15.09	$15.12	367.16K
Aug 18, 2026	$14.93	$15.16	$14.93	$14.99	550.89K