analyst
CN
NASDAQ · CNO
CNO Financial Group, Inc.
Financial Services · Insurance - Life
$54.80
Up+$0.18 (+0.33%)
Updated Sep 10, 2026, 7:59 PM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.76
- Dividend yield
- 1.22%
- 52-week range
- $38.22 – $57.59
- Volume
- 625.72K
- Avg. volume
- 660.86K
Price performance
CNO price history
1M range · 20 trading sessions · Daily adjusted prices
CNO closed at $54.80 after 20 trading sessions, up 0.96% for the selected period.
- Last close
- $54.80
- Period change
- +0.96%
- Period low
- $53.11
- Period high
- $56.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $55.02 | $55.39 | $54.47 | $54.80 | 625.72K |
| Sep 8, 2026 | $56.25 | $56.76 | $55.13 | $55.18 | 468.94K |
| Sep 4, 2026 | $56.30 | $56.975 | $55.78 | $56.75 | 917.23K |
| Sep 3, 2026 | $55.93 | $56.8099 | $55.93 | $56.72 | 988.83K |
| Sep 2, 2026 | $54.81 | $55.60 | $54.505 | $55.32 | 1.04M |
| Sep 1, 2026 | $54.98 | $55.32 | $54.37 | $54.54 | 2M |
| Aug 31, 2026 | $55.36 | $55.49 | $54.66 | $54.79 | 1.54M |
| Aug 28, 2026 | $55.33 | $55.67 | $55.02 | $55.37 | 532.24K |
| Aug 27, 2026 | $54.82 | $55.70 | $54.55 | $55.16 | 928.53K |
| Aug 26, 2026 | $54.34 | $54.83 | $53.54 | $54.73 | 629.76K |
| Aug 25, 2026 | $54.51 | $54.51 | $53.685 | $54.19 | 635.03K |
| Aug 24, 2026 | $53.58 | $54.42 | $53.50 | $54.24 | 574.13K |
| Aug 21, 2026 | $53.47 | $54.025 | $53.08 | $53.52 | 823.79K |
| Aug 20, 2026 | $53.09 | $53.68 | $52.8326 | $53.11 | 812.85K |
| Aug 19, 2026 | $54.31 | $54.505 | $53.17 | $53.30 | 719.45K |
| Aug 18, 2026 | $55.12 | $55.45 | $54.50 | $54.52 | 608.65K |
| Aug 17, 2026 | $55.13 | $55.60 | $54.69 | $54.81 | 703.48K |
| Aug 14, 2026 | $54.75 | $55.39 | $54.705 | $55.28 | 439.06K |
| Aug 13, 2026 | $54.72 | $55.0175 | $54.34 | $54.85 | 474.01K |
| Aug 12, 2026 | $54.59 | $55.02 | $54.26 | $54.28 | 719.24K |
Latest CNO news
The latest Smart Investors Daily articles mentioning CNO.
Stock researchMarket Activity · Insider Trades
Loading stock research…