sec filing
NASDAQ · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$40.54
Down-$0.09 (-0.22%)
Updated Aug 19, 2026, 8:27 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.17%
- 52-week range
- $37.22 – $45.26
- Volume
- 4.39M
- Avg. volume
- 5.02M
Price performance
CNP price history
1M range · 21 trading sessions · Daily adjusted prices
CNP closed at $40.54 after 21 trading sessions, down 5.10% for the selected period.
- Last close
- $40.54
- Period change
- -5.10%
- Period low
- $40.03
- Period high
- $44.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $41.02 | $41.09 | $40.465 | $40.54 | 4.39M |
| Aug 17, 2026 | $40.61 | $40.81 | $40.40 | $40.63 | 4.15M |
| Aug 14, 2026 | $40.38 | $40.91 | $40.38 | $40.83 | 2.98M |
| Aug 13, 2026 | $40.32 | $40.89 | $40.30 | $40.48 | 4.4M |
| Aug 12, 2026 | $40.26 | $40.57 | $40.18 | $40.53 | 4.44M |
| Aug 11, 2026 | $40.07 | $40.29 | $39.80 | $40.18 | 6.41M |
| Aug 10, 2026 | $41.68 | $41.68 | $39.95 | $40.03 | 6.46M |
| Aug 7, 2026 | $40.85 | $41.26 | $40.33 | $40.68 | 7.33M |
| Aug 6, 2026 | $41.06 | $41.11 | $40.29 | $40.67 | 8.23M |
| Aug 5, 2026 | $41.53 | $41.68 | $40.265 | $40.65 | 9.26M |
| Aug 4, 2026 | $42.27 | $42.27 | $41.06 | $41.58 | 9.49M |
| Aug 3, 2026 | $41.69 | $42.49 | $41.69 | $41.92 | 5.56M |
| Jul 31, 2026 | $42.01 | $42.385 | $41.87 | $42.04 | 7.13M |
| Jul 30, 2026 | $43.11 | $43.42 | $41.905 | $42.15 | 7.72M |
| Jul 29, 2026 | $44.51 | $44.63 | $42.805 | $42.93 | 6.63M |
| Jul 28, 2026 | $43.57 | $45.26 | $43.57 | $44.10 | 7.45M |
| Jul 27, 2026 | $44.33 | $44.63 | $43.725 | $44.01 | 6.35M |
| Jul 24, 2026 | $44.59 | $44.75 | $44.32 | $44.56 | 5.11M |
| Jul 23, 2026 | $43.50 | $44.30 | $43.50 | $44.23 | 4.84M |
| Jul 22, 2026 | $43.14 | $43.745 | $42.98 | $43.68 | 5.35M |
| Jul 21, 2026 | $42.84 | $43.03 | $42.49 | $42.72 | 6.85M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchResearch & News · SEC Filings
Loading stock research…