NASDAQ · CNP

CenterPoint Energy, Inc.

Utilities · General Utilities

$39.36

Up+$0.32 (+0.81%)

Updated Oct 14, 2026, 8:52 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNP

CNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$39.50	$39.50	$38.67	$39.36	5.37M
Oct 12, 2026	$38.73	$39.08	$38.575	$39.03	6.14M
Oct 9, 2026	$38.34	$38.75	$38.28	$38.60	4.46M
Oct 8, 2026	$38.56	$38.595	$38.09	$38.42	6.53M
Oct 7, 2026	$38.17	$38.72	$38.17	$38.53	9.92M
Oct 6, 2026	$38.06	$38.58	$37.84	$38.56	6.48M
Oct 5, 2026	$37.84	$38.205	$37.505	$37.75	7.44M
Oct 2, 2026	$37.43	$37.90	$37.31	$37.79	8.76M
Oct 1, 2026	$36.65	$37.305	$36.39	$37.21	8.35M
Sep 30, 2026	$37.15	$37.195	$36.79	$36.80	5.83M
Sep 29, 2026	$36.54	$37.055	$36.37	$36.94	5.44M
Sep 28, 2026	$36.90	$37.045	$36.585	$36.62	6.04M
Sep 25, 2026	$36.78	$36.895	$36.485	$36.84	6.86M
Sep 24, 2026	$36.72	$37.305	$36.72	$36.82	6.93M
Sep 23, 2026	$37.71	$37.71	$37.04	$37.16	7.22M
Sep 22, 2026	$37.97	$38.085	$37.74	$37.85	6.69M
Sep 21, 2026	$38.15	$38.295	$37.935	$37.99	4.58M
Sep 18, 2026	$38.25	$38.485	$38.05	$38.22	9.67M
Sep 17, 2026	$38.44	$38.64	$38.11	$38.56	7.77M
Sep 16, 2026	$38.26	$38.385	$38.075	$38.33	6.64M
Sep 15, 2026	$38.57	$38.6974	$37.835	$37.98	6.72M