NASDAQ · CNQ

Canadian Natural Resources Limited

Energy · Oil & Gas Exploration & Production

$52.14

Down-$0.32 (-0.61%)

Updated Oct 14, 2026, 10:14 PM

SID Score

8.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNQ

CNQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$50.65	$52.235	$50.55	$52.14	6.1M
Oct 12, 2026	$50.31	$50.73	$50.18	$50.50	2.37M
Oct 9, 2026	$48.90	$49.93	$48.8725	$49.65	3.88M
Oct 8, 2026	$48.30	$49.18	$48.19	$49.05	6.41M
Oct 7, 2026	$48.35	$48.79	$47.245	$47.50	4.4M
Oct 6, 2026	$47.98	$48.44	$47.435	$48.10	4.09M
Oct 5, 2026	$48.32	$48.74	$47.325	$48.31	7.99M
Oct 2, 2026	$47.39	$48.575	$47.18	$48.44	4.6M
Oct 1, 2026	$46.87	$48.055	$46.82	$47.79	5.19M
Sep 30, 2026	$47.33	$47.88	$47.02	$47.07	4.38M
Sep 29, 2026	$46.995	$47.47	$46.58	$47.17	4.57M
Sep 28, 2026	$48.04	$48.2777	$47.515	$47.55	6.01M
Sep 25, 2026	$47.46	$47.745	$46.986	$47.41	4.75M
Sep 24, 2026	$48.055	$48.63	$47.925	$47.93	6.35M
Sep 23, 2026	$48.19	$48.47	$47.49	$47.64	5.88M
Sep 22, 2026	$47.68	$48.245	$47.18	$47.77	4.38M
Sep 21, 2026	$49.035	$49.245	$48.055	$48.28	6.09M
Sep 18, 2026	$50.58	$50.6361	$49.545	$49.64	6.62M
Sep 17, 2026	$49.43	$50.645	$49.40	$50.62	3.69M
Sep 16, 2026	$50.91	$51.1282	$49.725	$50.07	7.69M
Sep 15, 2026	$50.45	$51.815	$50.19	$51.55	6.44M