price
CN
NASDAQ · CNQ
Canadian Natural Resources Limited
Energy · Oil & Gas Exploration & Production
$48.28
Down-$0.10 (-0.20%)
Updated Sep 22, 2026, 4:03 PM
SID Score
9.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.01B
- P/E ratio
- 11.47
- Dividend yield
- 4.30%
- 52-week range
- $29.68 – $52.31
- Volume
- 6.09M
- Avg. volume
- 6.93M
Price performance
CNQ price history
1M range · 20 trading sessions · Daily adjusted prices
CNQ closed at $48.28 after 20 trading sessions, down 4.74% for the selected period.
- Last close
- $48.28
- Period change
- -4.74%
- Period low
- $48.28
- Period high
- $51.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $49.035 | $49.245 | $48.055 | $48.28 | 6.09M |
| Sep 18, 2026 | $50.58 | $50.6361 | $49.545 | $49.64 | 6.62M |
| Sep 17, 2026 | $49.43 | $50.645 | $49.40 | $50.62 | 3.69M |
| Sep 16, 2026 | $50.91 | $51.1282 | $49.725 | $50.07 | 7.69M |
| Sep 15, 2026 | $50.45 | $51.815 | $50.19 | $51.55 | 6.44M |
| Sep 14, 2026 | $50.755 | $51.265 | $50.12 | $50.32 | 8.53M |
| Sep 11, 2026 | $49.935 | $50.26 | $49.30 | $50.07 | 8.17M |
| Sep 10, 2026 | $52.15 | $52.31 | $50.52 | $50.80 | 21.52M |
| Sep 9, 2026 | $51.53 | $52.00 | $51.12 | $51.35 | 5.25M |
| Sep 8, 2026 | $51.49 | $51.925 | $50.725 | $50.90 | 6.65M |
| Sep 4, 2026 | $50.40 | $50.94 | $49.84 | $50.46 | 6.67M |
| Sep 3, 2026 | $51.80 | $52.245 | $51.13 | $51.14 | 7.98M |
| Sep 2, 2026 | $51.42 | $52.08 | $51.23 | $51.81 | 5.46M |
| Sep 1, 2026 | $50.765 | $52.02 | $50.64 | $51.81 | 6.15M |
| Aug 31, 2026 | $50.08 | $50.6023 | $49.405 | $50.07 | 7.44M |
| Aug 28, 2026 | $49.76 | $50.045 | $48.61 | $48.99 | 7.7M |
| Aug 27, 2026 | $49.77 | $50.14 | $49.21 | $49.77 | 4.03M |
| Aug 26, 2026 | $49.04 | $50.52 | $48.93 | $49.64 | 5.18M |
| Aug 25, 2026 | $49.89 | $50.445 | $49.55 | $49.59 | 6.9M |
| Aug 24, 2026 | $50.76 | $51.26 | $50.40 | $50.68 | 6.97M |
Latest CNQ news
The latest Smart Investors Daily articles mentioning CNQ.
Stock researchMarket Activity · Sentiment
Loading stock research…