NASDAQ · CNS

Cohen & Steers, Inc.

Financial Services · Asset Management

$72.72

Down-$0.95 (-1.29%)

Updated Nov 12, 2026, 5:57 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNS

CNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$73.16	$74.145	$72.28	$72.72	218.15K
Nov 10, 2026	$74.69	$77.47	$73.49	$73.67	216.45K
Nov 9, 2026	$73.74	$75.53	$72.5271	$75.07	138.72K
Nov 6, 2026	$73.40	$73.72	$71.97	$73.20	188.8K
Nov 5, 2026	$76.99	$76.99	$72.49	$73.23	185.89K
Nov 4, 2026	$75.00	$76.90	$75.00	$75.71	345.68K
Nov 3, 2026	$74.27	$74.27	$72.21	$73.10	637.18K
Nov 2, 2026	$72.48	$75.67	$72.48	$74.38	374.91K
Oct 30, 2026	$73.32	$73.49	$72.18	$72.48	263.78K
Oct 29, 2026	$71.14	$73.05	$70.7901	$72.91	181.16K
Oct 28, 2026	$70.79	$71.24	$69.30	$70.05	241.72K
Oct 27, 2026	$71.24	$71.965	$70.68	$70.79	313.55K
Oct 26, 2026	$71.48	$72.25	$70.915	$71.14	204.51K
Oct 23, 2026	$71.59	$71.795	$70.53	$71.00	204.31K
Oct 22, 2026	$69.90	$72.11	$69.465	$72.07	229.2K
Oct 21, 2026	$72.52	$72.6699	$69.9851	$70.26	311.14K
Oct 20, 2026	$69.00	$72.20	$68.99	$72.03	533.93K
Oct 19, 2026	$69.28	$70.1799	$68.155	$68.40	438.83K
Oct 16, 2026	$70.48	$71.79	$68.73	$69.63	676.77K
Oct 15, 2026	$66.42	$69.615	$65.86	$68.98	581.64K
Oct 14, 2026	$68.79	$69.20	$65.075	$66.39	379.14K