dividends
CN
NASDAQ · CNS
Cohen & Steers, Inc.
Financial Services · Asset Management
$82.73
Up+$0.10 (+0.12%)
Updated Aug 30, 2026, 2:41 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 19.66
- Dividend yield
- 3.00%
- 52-week range
- $60.17 – $86.56
- Volume
- 140.74K
- Avg. volume
- 390.3K
Price performance
CNS price history
1M range · 20 trading sessions · Daily adjusted prices
CNS closed at $82.73 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $82.73
- Period change
- -2.25%
- Period low
- $80.79
- Period high
- $85.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $83.13 | $84.00 | $81.4802 | $82.73 | 140.74K |
| Aug 27, 2026 | $83.37 | $84.90 | $82.52 | $82.63 | 283.91K |
| Aug 26, 2026 | $82.91 | $83.83 | $82.56 | $83.33 | 269.13K |
| Aug 25, 2026 | $83.53 | $83.8299 | $81.71 | $83.01 | 103.1K |
| Aug 24, 2026 | $81.99 | $83.555 | $79.55 | $83.16 | 287.76K |
| Aug 21, 2026 | $81.18 | $82.04 | $80.885 | $81.42 | 152.88K |
| Aug 20, 2026 | $80.90 | $81.8201 | $79.89 | $80.79 | 228.02K |
| Aug 19, 2026 | $83.66 | $84.32 | $81.11 | $81.17 | 332.1K |
| Aug 18, 2026 | $83.71 | $84.59 | $81.835 | $82.80 | 256.06K |
| Aug 17, 2026 | $83.99 | $84.40 | $83.18 | $83.34 | 205.55K |
| Aug 14, 2026 | $85.92 | $86.00 | $84.50 | $84.74 | 132.66K |
| Aug 13, 2026 | $85.37 | $85.70 | $84.08 | $85.65 | 222.65K |
| Aug 12, 2026 | $84.33 | $85.525 | $83.175 | $84.82 | 264.79K |
| Aug 11, 2026 | $81.42 | $86.56 | $81.42 | $84.31 | 269.83K |
| Aug 10, 2026 | $82.03 | $82.79 | $81.79 | $82.15 | 277.69K |
| Aug 7, 2026 | $84.09 | $84.929 | $83.25 | $83.60 | 139.4K |
| Aug 6, 2026 | $85.03 | $85.43 | $83.845 | $84.48 | 187.92K |
| Aug 5, 2026 | $84.40 | $85.42 | $83.545 | $84.22 | 267.34K |
| Aug 4, 2026 | $84.50 | $85.63 | $83.85 | $84.09 | 252.2K |
| Aug 3, 2026 | $82.66 | $84.9899 | $82.49 | $84.63 | 259.14K |
Latest CNS news
The latest Smart Investors Daily articles mentioning CNS.
Stock researchMarket Activity · Sentiment
Loading stock research…