NASDAQ · CNSP

CNS Pharmaceuticals, Inc.

Healthcare · Biotechnology

$5.35

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 10:09 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNSP

CNSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CNSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.35	$5.35	$5.34	$5.35	1.16K
Oct 8, 2026	$5.3601	$5.3601	$5.35	$5.35	1.78K
Oct 7, 2026	$5.35	$5.44	$5.0821	$5.43	2.7K
Oct 6, 2026	$5.40	$5.45	$5.3018	$5.3018	6.21K
Oct 5, 2026	$5.50	$5.50	$5.30	$5.30	2.35K
Oct 2, 2026	$5.23	$5.40	$5.11	$5.3248	10.9K
Oct 1, 2026	$5.35	$5.35	$5.2403	$5.2403	878.28
Sep 30, 2026	$5.25	$5.475	$4.9301	$5.30	8.02K
Sep 29, 2026	$4.9073	$4.9073	$4.9073	$4.9073	547.67
Sep 28, 2026	$4.982	$5.11	$4.9701	$5.11	2.36K
Sep 25, 2026	$5.21	$5.21	$4.931	$4.931	1.27K
Sep 24, 2026	$5.15	$5.15	$5.15	$5.15	1.93K
Sep 23, 2026	$5.15	$5.15	$5.15	$5.15	2.94K
Sep 22, 2026	$5.245	$5.245	$5.00	$5.2392	2.68K
Sep 21, 2026	$5.12	$5.50	$5.12	$5.2186	2.34K
Sep 18, 2026	$5.12	$5.12	$5.06	$5.11	4.39K
Sep 17, 2026	$5.35	$5.35	$5.05	$5.12	2.66K
Sep 16, 2026	$5.54	$5.54	$5.50	$5.50	3.9K
Sep 15, 2026	$5.70	$5.70	$5.70	$5.70	2.02K
Sep 14, 2026	$5.70	$5.70	$5.70	$5.70	1.04K
Sep 11, 2026	$5.845	$5.845	$5.73	$5.84	18.54K