sec filing
CN
NASDAQ · CNSP
CNS Pharmaceuticals, Inc.
Healthcare · Biotechnology
$5.00
Up+$0.23 (+4.82%)
Updated Nov 1, 2026, 8:12 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.42M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $10.54
- Volume
- 52.92K
- Avg. volume
- 27.9K
Price performance · CNSP
CNSP price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNSP closed at $5.00 after 18 trading sessions, down 5.66% for the selected period.
- Last close
- $5.00
- Period change
- -5.66%
- Period low
- $4.51
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.60 | $5.01 | $4.25 | $5.00 | 52.92K |
| Oct 29, 2026 | $4.60 | $5.19 | $4.35 | $4.77 | 46.39K |
| Oct 28, 2026 | $4.50 | $5.37 | $4.30 | $4.51 | 61.13K |
| Oct 27, 2026 | $4.68 | $5.45 | $4.11 | $5.08 | 75.39K |
| Oct 26, 2026 | $4.755 | $4.755 | $4.525 | $4.625 | 2.15K |
| Oct 23, 2026 | $4.50 | $5.00 | $3.67 | $4.97 | 6.03K |
| Oct 22, 2026 | $4.75 | $4.95 | $3.98 | $4.75 | 9.98K |
| Oct 21, 2026 | $4.825 | $4.825 | $4.825 | $4.825 | 348.57 |
| Oct 19, 2026 | $4.85 | $5.00 | $4.755 | $4.99 | 5.64K |
| Oct 16, 2026 | $4.98 | $5.00 | $4.65 | $4.851 | 13.39K |
| Oct 15, 2026 | $5.1771 | $5.1771 | $5.1771 | $5.1771 | 874.6 |
| Oct 13, 2026 | $5.13 | $5.40 | $5.0001 | $5.35 | 14.2K |
| Oct 12, 2026 | $5.34 | $5.40 | $5.03 | $5.19 | 6.2K |
| Oct 9, 2026 | $5.35 | $5.35 | $5.34 | $5.35 | 1.16K |
| Oct 8, 2026 | $5.3601 | $5.3601 | $5.35 | $5.35 | 1.78K |
| Oct 7, 2026 | $5.35 | $5.44 | $5.0821 | $5.43 | 2.7K |
| Oct 6, 2026 | $5.40 | $5.45 | $5.3018 | $5.3018 | 6.21K |
| Oct 5, 2026 | $5.50 | $5.50 | $5.30 | $5.30 | 2.35K |
Latest CNSP news
The latest Smart Investors Daily articles mentioning CNSP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…