analyst
CN
NASDAQ · CNTB
Connect Biopharma Holdings Limited
Healthcare · Biotechnology
$1.08
Down-$0.02 (-1.82%)
Updated Sep 27, 2026, 7:15 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.39M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.82
- Volume
- 804.33K
- Avg. volume
- 268.18K
Price performance
CNTB price history
1M range · 19 trading sessions · Daily adjusted prices
CNTB closed at $1.08 after 19 trading sessions, down 50.91% for the selected period.
- Last close
- $1.08
- Period change
- -50.91%
- Period low
- $1.07
- Period high
- $2.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.09 | $1.12 | $1.06 | $1.08 | 804.33K |
| Sep 24, 2026 | $1.07 | $1.11 | $1.065 | $1.10 | 778.22K |
| Sep 23, 2026 | $1.21 | $1.23 | $1.065 | $1.07 | 1.41M |
| Sep 22, 2026 | $1.28 | $1.28 | $1.205 | $1.215 | 1.22M |
| Sep 21, 2026 | $1.27 | $1.33 | $1.20 | $1.32 | 1.36M |
| Sep 18, 2026 | $1.25 | $1.32 | $1.25 | $1.28 | 1.28M |
| Sep 17, 2026 | $1.22 | $1.295 | $1.1101 | $1.29 | 1.81M |
| Sep 16, 2026 | $1.14 | $1.38 | $1.13 | $1.24 | 3.43M |
| Sep 15, 2026 | $1.27 | $1.30 | $1.061 | $1.17 | 11.69M |
| Sep 14, 2026 | $1.79 | $1.82 | $1.58 | $1.725 | 2.69M |
| Sep 11, 2026 | $2.07 | $2.0991 | $1.94 | $2.04 | 878.04K |
| Sep 10, 2026 | $1.99 | $2.075 | $1.91 | $2.06 | 768.57K |
| Sep 9, 2026 | $1.91 | $2.10 | $1.89 | $2.01 | 963.89K |
| Sep 8, 2026 | $1.92 | $1.97 | $1.80 | $1.91 | 1.19M |
| Sep 4, 2026 | $2.00 | $2.03 | $1.74 | $1.84 | 2.41M |
| Sep 3, 2026 | $2.83 | $2.93 | $1.90 | $1.93 | 3.76M |
| Sep 2, 2026 | $2.37 | $2.8584 | $2.37 | $2.76 | 2.61M |
| Sep 1, 2026 | $2.20 | $2.415 | $2.15 | $2.36 | 1.98M |
| Aug 31, 2026 | $2.27 | $2.35 | $2.16 | $2.20 | 571.35K |
Latest CNTB news
The latest Smart Investors Daily articles mentioning CNTB.
Stock researchResearch & News · SID Coverage
Loading stock research…