analyst
CN
NASDAQ · CNTB
Connect Biopharma Holdings Limited
Healthcare · Biotechnology
$2.45
Down-$0.06 (-2.45%)
Updated Aug 26, 2026, 5:54 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.39M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $3.82
- Volume
- 636.73K
- Avg. volume
- 268.18K
Price performance
CNTB price history
1M range · 21 trading sessions · Daily adjusted prices
CNTB closed at $2.45 after 21 trading sessions, up 17.79% for the selected period.
- Last close
- $2.45
- Period change
- +17.79%
- Period low
- $1.97
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $2.33 | $2.48 | $2.33 | $2.45 | 636.73K |
| Aug 24, 2026 | $2.38 | $2.38 | $2.25 | $2.30 | 430.03K |
| Aug 21, 2026 | $2.30 | $2.37 | $2.21 | $2.36 | 444.95K |
| Aug 20, 2026 | $2.48 | $2.62 | $2.26 | $2.28 | 573.36K |
| Aug 19, 2026 | $2.49 | $2.578 | $2.44 | $2.46 | 450.7K |
| Aug 18, 2026 | $2.50 | $2.57 | $2.415 | $2.43 | 320.3K |
| Aug 17, 2026 | $2.57 | $2.61 | $2.47 | $2.49 | 578.3K |
| Aug 14, 2026 | $2.54 | $2.57 | $2.36 | $2.55 | 212.2K |
| Aug 13, 2026 | $2.33 | $2.64 | $2.33 | $2.54 | 805.56K |
| Aug 12, 2026 | $2.25 | $2.375 | $2.24 | $2.33 | 371.99K |
| Aug 11, 2026 | $2.15 | $2.25 | $2.13 | $2.24 | 315.52K |
| Aug 10, 2026 | $2.20 | $2.235 | $2.11 | $2.15 | 520.29K |
| Aug 7, 2026 | $2.20 | $2.24 | $2.16 | $2.205 | 337.48K |
| Aug 6, 2026 | $2.18 | $2.25 | $2.1301 | $2.19 | 552.24K |
| Aug 5, 2026 | $2.12 | $2.22 | $2.065 | $2.18 | 528.45K |
| Aug 4, 2026 | $2.05 | $2.14 | $2.04 | $2.07 | 267.73K |
| Aug 3, 2026 | $2.06 | $2.09 | $1.955 | $1.97 | 259.4K |
| Jul 31, 2026 | $2.08 | $2.12 | $1.99 | $2.02 | 296.63K |
| Jul 30, 2026 | $2.05 | $2.165 | $2.05 | $2.09 | 100.31K |
| Jul 29, 2026 | $2.10 | $2.105 | $2.01 | $2.05 | 154.43K |
| Jul 28, 2026 | $2.10 | $2.11 | $2.022 | $2.08 | 216.03K |
Latest CNTB news
The latest Smart Investors Daily articles mentioning CNTB.
Stock researchMarket Activity · Short Interest
Loading stock research…