NASDAQ · CNTB

Connect Biopharma Holdings Limited

Healthcare · Biotechnology

$2.45

Down-$0.08 (-3.06%)

Updated Aug 26, 2026, 6:52 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNTB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$2.33	$2.48	$2.33	$2.45	636.73K
Aug 24, 2026	$2.38	$2.38	$2.25	$2.30	430.03K
Aug 21, 2026	$2.30	$2.37	$2.21	$2.36	444.95K
Aug 20, 2026	$2.48	$2.62	$2.26	$2.28	573.36K
Aug 19, 2026	$2.49	$2.578	$2.44	$2.46	450.7K
Aug 18, 2026	$2.50	$2.57	$2.415	$2.43	320.3K
Aug 17, 2026	$2.57	$2.61	$2.47	$2.49	578.3K
Aug 14, 2026	$2.54	$2.57	$2.36	$2.55	212.2K
Aug 13, 2026	$2.33	$2.64	$2.33	$2.54	805.56K
Aug 12, 2026	$2.25	$2.375	$2.24	$2.33	371.99K
Aug 11, 2026	$2.15	$2.25	$2.13	$2.24	315.52K
Aug 10, 2026	$2.20	$2.235	$2.11	$2.15	520.29K
Aug 7, 2026	$2.20	$2.24	$2.16	$2.205	337.48K
Aug 6, 2026	$2.18	$2.25	$2.1301	$2.19	552.24K
Aug 5, 2026	$2.12	$2.22	$2.065	$2.18	528.45K
Aug 4, 2026	$2.05	$2.14	$2.04	$2.07	267.73K
Aug 3, 2026	$2.06	$2.09	$1.955	$1.97	259.4K
Jul 31, 2026	$2.08	$2.12	$1.99	$2.02	296.63K
Jul 30, 2026	$2.05	$2.165	$2.05	$2.09	100.31K
Jul 29, 2026	$2.10	$2.105	$2.01	$2.05	154.43K
Jul 28, 2026	$2.10	$2.11	$2.022	$2.08	216.03K