CN
NASDAQ · CNTX
Context Therapeutics Inc.
Healthcare · Biotechnology
$0.50
Down-$0.02 (-3.77%)
Updated Aug 22, 2026, 11:01 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.64M
- P/E ratio
- -2.87
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $3.62
- Volume
- 1.75M
- Avg. volume
- 402.34K
Price performance
CNTX price history
1M range · 21 trading sessions · Daily adjusted prices
CNTX closed at $0.50 after 21 trading sessions, down 18.56% for the selected period.
- Last close
- $0.50
- Period change
- -18.56%
- Period low
- $0.45
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5269 | $0.5469 | $0.50 | $0.5001 | 1.75M |
| Aug 20, 2026 | $0.4858 | $0.5226 | $0.483 | $0.5197 | 1.99M |
| Aug 19, 2026 | $0.4852 | $0.50 | $0.45 | $0.4875 | 4.18M |
| Aug 18, 2026 | $0.5304 | $0.5304 | $0.49 | $0.4965 | 3.34M |
| Aug 17, 2026 | $0.53 | $0.535 | $0.5156 | $0.5303 | 925.62K |
| Aug 14, 2026 | $0.4978 | $0.535 | $0.49 | $0.5229 | 1.26M |
| Aug 13, 2026 | $0.4679 | $0.51 | $0.4675 | $0.5064 | 1.59M |
| Aug 12, 2026 | $0.4775 | $0.48 | $0.4522 | $0.4699 | 1.36M |
| Aug 11, 2026 | $0.4655 | $0.474 | $0.4529 | $0.4658 | 1.22M |
| Aug 10, 2026 | $0.4895 | $0.49 | $0.432 | $0.4523 | 2.32M |
| Aug 7, 2026 | $0.5099 | $0.5287 | $0.48 | $0.484 | 2.43M |
| Aug 6, 2026 | $0.5049 | $0.5399 | $0.49 | $0.504 | 4.34M |
| Aug 5, 2026 | $0.63 | $0.6949 | $0.616 | $0.693 | 3.34M |
| Aug 4, 2026 | $0.6031 | $0.6387 | $0.5999 | $0.6218 | 945.55K |
| Aug 3, 2026 | $0.6195 | $0.6329 | $0.59 | $0.6041 | 1.48M |
| Jul 31, 2026 | $0.60 | $0.6149 | $0.579 | $0.5994 | 964.92K |
| Jul 30, 2026 | $0.6169 | $0.6299 | $0.6001 | $0.6073 | 1.01M |
| Jul 29, 2026 | $0.59 | $0.62 | $0.5782 | $0.617 | 1.21M |
| Jul 28, 2026 | $0.62 | $0.62 | $0.572 | $0.5906 | 2.22M |
| Jul 27, 2026 | $0.6132 | $0.65 | $0.6018 | $0.6223 | 1.73M |
| Jul 24, 2026 | $0.6088 | $0.6252 | $0.5602 | $0.6141 | 2.09M |
Latest CNTX news
The latest Smart Investors Daily articles mentioning CNTX.
Stock researchCompany · Financials
Loading stock research…
