CN
NASDAQ · CNTX
Context Therapeutics Inc.
Healthcare · Biotechnology
$0.32
Down-$0.00 (-1.52%)
Updated Oct 7, 2026, 3:05 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.64M
- P/E ratio
- -2.87
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $3.62
- Volume
- 898.95K
- Avg. volume
- 402.34K
Price performance · CNTX
CNTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CNTX closed at $0.32 after 21 trading sessions, down 14.48% for the selected period.
- Last close
- $0.32
- Period change
- -14.48%
- Period low
- $0.30
- Period high
- $0.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.3389 | $0.3615 | $0.3184 | $0.3218 | 898.95K |
| Oct 5, 2026 | $0.31 | $0.34 | $0.3098 | $0.3365 | 1M |
| Oct 2, 2026 | $0.3123 | $0.317 | $0.3032 | $0.3097 | 332.65K |
| Oct 1, 2026 | $0.309 | $0.3199 | $0.2992 | $0.3144 | 1.14M |
| Sep 30, 2026 | $0.331 | $0.331 | $0.2965 | $0.3004 | 1.19M |
| Sep 29, 2026 | $0.3227 | $0.3316 | $0.3117 | $0.319 | 849.45K |
| Sep 28, 2026 | $0.3493 | $0.3493 | $0.3205 | $0.3263 | 1.55M |
| Sep 25, 2026 | $0.3712 | $0.3802 | $0.3445 | $0.3457 | 1.33M |
| Sep 24, 2026 | $0.38 | $0.389 | $0.3627 | $0.3711 | 883.67K |
| Sep 23, 2026 | $0.39 | $0.3953 | $0.3701 | $0.3826 | 1.11M |
| Sep 22, 2026 | $0.3887 | $0.3967 | $0.37 | $0.3891 | 539.3K |
| Sep 21, 2026 | $0.3788 | $0.3879 | $0.3639 | $0.3746 | 770.21K |
| Sep 18, 2026 | $0.3893 | $0.40 | $0.3681 | $0.3681 | 1.21M |
| Sep 17, 2026 | $0.374 | $0.3881 | $0.36 | $0.3834 | 1.51M |
| Sep 16, 2026 | $0.37 | $0.39 | $0.3601 | $0.379 | 2.13M |
| Sep 15, 2026 | $0.3643 | $0.383 | $0.3512 | $0.3644 | 1.38M |
| Sep 14, 2026 | $0.35 | $0.3844 | $0.35 | $0.351 | 2.01M |
| Sep 11, 2026 | $0.379 | $0.379 | $0.3434 | $0.3504 | 829.84K |
| Sep 10, 2026 | $0.373 | $0.3732 | $0.3598 | $0.3664 | 740.63K |
| Sep 9, 2026 | $0.3763 | $0.3798 | $0.37 | $0.37 | 648.01K |
| Sep 8, 2026 | $0.3598 | $0.378 | $0.3502 | $0.3763 | 1.1M |
Latest CNTX news
The latest Smart Investors Daily articles mentioning CNTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
