sec filing
CO
NASDAQ · COCH
Envoy Medical, Inc.
Healthcare · Medical - Devices
$0.65
Down-$0.05 (-7.91%)
Updated Oct 22, 2026, 11:10 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.26M
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $0.95
- Volume
- 72.21K
- Avg. volume
- 3.01M
Price performance · COCH
COCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
COCH closed at $0.65 after 21 trading sessions, down 10.37% for the selected period.
- Last close
- $0.65
- Period change
- -10.37%
- Period low
- $0.63
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.6393 | $0.6804 | $0.6345 | $0.6471 | 72.21K |
| Oct 20, 2026 | $0.6574 | $0.6892 | $0.6258 | $0.6345 | 155.78K |
| Oct 19, 2026 | $0.65 | $0.6774 | $0.6272 | $0.654 | 104.42K |
| Oct 16, 2026 | $0.659 | $0.6693 | $0.6442 | $0.668 | 41.34K |
| Oct 15, 2026 | $0.6201 | $0.6447 | $0.61 | $0.6447 | 47.99K |
| Oct 14, 2026 | $0.65 | $0.66 | $0.62 | $0.6373 | 104.96K |
| Oct 13, 2026 | $0.669 | $0.6699 | $0.65 | $0.6594 | 47.15K |
| Oct 12, 2026 | $0.655 | $0.6699 | $0.6381 | $0.6515 | 139.17K |
| Oct 9, 2026 | $0.66 | $0.6705 | $0.652 | $0.6578 | 34.81K |
| Oct 8, 2026 | $0.6638 | $0.67 | $0.65 | $0.6576 | 30.69K |
| Oct 7, 2026 | $0.67 | $0.67 | $0.65 | $0.6534 | 76.55K |
| Oct 6, 2026 | $0.67 | $0.67 | $0.6511 | $0.6512 | 57.46K |
| Oct 5, 2026 | $0.6657 | $0.685 | $0.65 | $0.651 | 73.31K |
| Oct 2, 2026 | $0.684 | $0.6999 | $0.654 | $0.678 | 160.58K |
| Oct 1, 2026 | $0.683 | $0.7049 | $0.6541 | $0.6606 | 73.61K |
| Sep 30, 2026 | $0.71 | $0.71 | $0.6804 | $0.6811 | 31.47K |
| Sep 29, 2026 | $0.70 | $0.715 | $0.6806 | $0.709 | 58.31K |
| Sep 28, 2026 | $0.702 | $0.7066 | $0.69 | $0.6921 | 64.87K |
| Sep 25, 2026 | $0.6904 | $0.7284 | $0.6904 | $0.715 | 55.05K |
| Sep 24, 2026 | $0.7291 | $0.7385 | $0.7001 | $0.7161 | 39.56K |
| Sep 23, 2026 | $0.7183 | $0.73 | $0.715 | $0.722 | 33.57K |
Latest COCH news
The latest Smart Investors Daily articles mentioning COCH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…