NASDAQ · COF
Financial Services · Financial - Credit Services
$203.44
Up+$1.09 (+0.54%)
Updated Oct 28, 2026, 9:57 AM
SID Score
5.4/10
Composite research score
Smart Money
42/100
Neutral
Price performance · COF
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
COF closed at $203.44 after 21 trading sessions, up 3.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $204.49 | $204.98 | $201.52 | $203.44 | 2.79M |
| Oct 26, 2026 | $202.83 | $205.46 | $201.28 | $202.35 | 3.2M |
| Oct 23, 2026 | $200.73 | $202.74 | $199.28 | $201.34 | 3.76M |
| Oct 22, 2026 | $205.94 | $208.4499 | $202.33 | $203.43 | 5.4M |
| Oct 21, 2026 | $206.37 | $211.49 | $205.2442 | $206.66 | 6.59M |
| Oct 20, 2026 | $200.00 | $203.46 | $198.70 | $201.56 | 4.58M |
| Oct 19, 2026 | $201.47 | $201.635 | $199.27 | $199.83 | 3.64M |
| Oct 16, 2026 | $200.60 | $204.005 | $200.27 | $201.74 | 4.75M |
| Oct 15, 2026 | $195.86 | $200.22 | $192.995 | $198.86 | 5.27M |
| Oct 14, 2026 | $195.55 | $196.87 | $192.43 | $194.35 | 4.2M |
| Oct 13, 2026 | $201.09 | $202.51 | $194.39 | $198.07 | 4.64M |
| Oct 12, 2026 | $199.23 | $202.39 | $199.23 | $201.14 | 2.2M |
| Oct 9, 2026 | $198.61 | $200.505 | $197.57 | $199.26 | 2.79M |
| Oct 8, 2026 | $193.50 | $199.57 | $193.03 | $199.40 | 5.09M |
| Oct 7, 2026 | $193.38 | $196.32 | $193.38 | $195.91 | 3.23M |
| Oct 6, 2026 | $196.22 | $197.915 | $195.58 | $195.82 | 3.53M |
| Oct 5, 2026 | $195.10 | $196.99 | $194.08 | $195.14 | 2.49M |
| Oct 2, 2026 | $196.24 | $197.04 | $192.93 | $194.72 | 4.3M |
| Oct 1, 2026 | $191.97 | $194.775 | $189.78 | $194.48 | 3.74M |
| Sep 30, 2026 | $196.34 | $197.00 | $192.91 | $193.07 | 3.23M |
| Sep 29, 2026 | $197.60 | $198.04 | $195.31 | $196.46 | 3.06M |
The latest Smart Investors Daily articles mentioning COF.
Company
Market Activity
Research & News
COF research
Company profile and research snapshot.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending still provides the majority of the bank's revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Piper Sandler | Overweight | — |
| Oct 21, 2026 | Barclays | Overweight | — |
| Oct 21, 2026 | TD Cowen | Buy | — |
| Oct 21, 2026 | Citigroup | Buy | — |
| Oct 21, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Capital One posted Q3 2026 adjusted EPS of $6.69, up 12%, with revenue up 6% to $16.3 billion, as the Discover integration drove margin gains despite the stock giving back post-earnings gains.
Yahoo · Oct 22, 2026
Investors clearly thought so, as they snapped up the stock after the third-quarter figures were released.
Yahoo · Oct 22, 2026
If you're looking for today's best CD rates, we've narrowed down some top offers from our partners. Learn more about CD rates today, Thursday, October 22, 2026, and how to open an account.
Yahoo · Oct 22, 2026
Capital One Financial just printed Q3 2026 results with a headline that hits investors where it matters most. Earnings per share came in at about US$5.62 and net income reached roughly US$3.4b, yet the stock only moved about 2.5% higher to around US$206 in the first full trading reaction. That muted pop sets up a sentiment test. The market is cheering, but not exuberant, while the profit picture has shifted sharply over the past year and net margins now sit near 20%. The emotional read is...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COF.
