institutional
NASDAQ · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$195.91
Up+$0.09 (+0.05%)
Updated Oct 8, 2026, 3:11 AM
SID Score
5.1/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.33%
- 52-week range
- $174.24 – $259.64
- Volume
- 3.23M
- Avg. volume
- 3.76M
Price performance · COF
COF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
COF closed at $195.91 after 21 trading sessions, down 7.09% for the selected period.
- Last close
- $195.91
- Period change
- -7.09%
- Period low
- $193.07
- Period high
- $210.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $193.38 | $196.32 | $193.38 | $195.91 | 3.23M |
| Oct 6, 2026 | $196.22 | $197.915 | $195.58 | $195.82 | 3.53M |
| Oct 5, 2026 | $195.10 | $196.99 | $194.08 | $195.14 | 2.49M |
| Oct 2, 2026 | $196.24 | $197.04 | $192.93 | $194.72 | 4.3M |
| Oct 1, 2026 | $191.97 | $194.775 | $189.78 | $194.48 | 3.74M |
| Sep 30, 2026 | $196.34 | $197.00 | $192.91 | $193.07 | 3.23M |
| Sep 29, 2026 | $197.60 | $198.04 | $195.31 | $196.46 | 3.06M |
| Sep 28, 2026 | $199.32 | $199.49 | $196.08 | $196.46 | 2.51M |
| Sep 25, 2026 | $197.08 | $201.685 | $195.40 | $200.20 | 3.9M |
| Sep 24, 2026 | $196.20 | $196.99 | $193.71 | $196.61 | 3.69M |
| Sep 23, 2026 | $199.11 | $199.81 | $195.84 | $196.10 | 4.94M |
| Sep 22, 2026 | $206.76 | $206.995 | $199.56 | $200.55 | 2.91M |
| Sep 21, 2026 | $204.96 | $205.62 | $202.3233 | $204.92 | 2.94M |
| Sep 18, 2026 | $201.30 | $202.97 | $200.28 | $202.43 | 8.07M |
| Sep 17, 2026 | $206.25 | $206.55 | $201.92 | $202.04 | 3.4M |
| Sep 16, 2026 | $206.38 | $208.33 | $200.55 | $203.19 | 4.21M |
| Sep 15, 2026 | $206.07 | $208.82 | $203.00 | $206.85 | 4.16M |
| Sep 14, 2026 | $207.35 | $208.86 | $205.71 | $206.68 | 2.8M |
| Sep 11, 2026 | $210.64 | $211.29 | $206.2996 | $208.30 | 2.54M |
| Sep 10, 2026 | $209.63 | $209.99 | $205.3022 | $207.11 | 3.95M |
| Sep 9, 2026 | $212.72 | $214.31 | $210.86 | $210.86 | 2.69M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…