NASDAQ · COGT

Cogent Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$29.51

Up+$0.01 (+0.03%)

Updated Oct 16, 2026, 8:36 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COGT

COGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

COGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$28.33	$29.78	$28.33	$29.51	3.04M
Oct 14, 2026	$27.93	$29.05	$27.735	$28.15	2.3M
Oct 13, 2026	$29.46	$29.46	$27.85	$28.09	3M
Oct 12, 2026	$30.81	$31.07	$29.63	$29.78	1.86M
Oct 9, 2026	$29.98	$31.03	$29.90	$31.00	2.52M
Oct 8, 2026	$29.71	$30.66	$28.69	$30.08	3.64M
Oct 7, 2026	$30.05	$30.43	$29.88	$30.14	1.26M
Oct 6, 2026	$31.17	$31.17	$29.70	$30.38	2.38M
Oct 5, 2026	$31.26	$31.37	$29.93	$30.87	1.79M
Oct 2, 2026	$32.12	$32.29	$30.855	$31.02	1.17M
Oct 1, 2026	$32.02	$32.57	$31.52	$31.59	1.7M
Sep 30, 2026	$31.735	$32.76	$31.485	$32.02	1.96M
Sep 29, 2026	$31.76	$32.12	$31.32	$31.66	1.7M
Sep 28, 2026	$32.00	$32.20	$31.23	$31.86	2.21M
Sep 25, 2026	$31.55	$32.71	$31.05	$32.31	2.98M
Sep 24, 2026	$31.21	$31.95	$30.3501	$31.43	2.59M
Sep 23, 2026	$32.62	$32.85	$30.88	$31.41	2.33M
Sep 22, 2026	$32.23	$32.85	$32.06	$32.63	2.04M
Sep 21, 2026	$31.97	$32.515	$31.41	$32.00	3.42M
Sep 18, 2026	$33.21	$33.42	$31.39	$31.50	4.6M
Sep 17, 2026	$33.07	$33.64	$32.875	$33.19	1.19M