price
CO
NASDAQ · COGT
Cogent Biosciences, Inc. Common Stock
Healthcare · Biotechnology
$29.51
Up+$0.01 (+0.03%)
Updated Oct 16, 2026, 8:26 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.7B
- P/E ratio
- -16.13
- Dividend yield
- 0.00%
- 52-week range
- $13.78 – $43.73
- Volume
- 3.04M
- Avg. volume
- 3.12M
Price performance · COGT
COGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
COGT closed at $29.51 after 21 trading sessions, down 11.09% for the selected period.
- Last close
- $29.51
- Period change
- -11.09%
- Period low
- $28.09
- Period high
- $33.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.33 | $29.78 | $28.33 | $29.51 | 3.04M |
| Oct 14, 2026 | $27.93 | $29.05 | $27.735 | $28.15 | 2.3M |
| Oct 13, 2026 | $29.46 | $29.46 | $27.85 | $28.09 | 3M |
| Oct 12, 2026 | $30.81 | $31.07 | $29.63 | $29.78 | 1.86M |
| Oct 9, 2026 | $29.98 | $31.03 | $29.90 | $31.00 | 2.52M |
| Oct 8, 2026 | $29.71 | $30.66 | $28.69 | $30.08 | 3.64M |
| Oct 7, 2026 | $30.05 | $30.43 | $29.88 | $30.14 | 1.26M |
| Oct 6, 2026 | $31.17 | $31.17 | $29.70 | $30.38 | 2.38M |
| Oct 5, 2026 | $31.26 | $31.37 | $29.93 | $30.87 | 1.79M |
| Oct 2, 2026 | $32.12 | $32.29 | $30.855 | $31.02 | 1.17M |
| Oct 1, 2026 | $32.02 | $32.57 | $31.52 | $31.59 | 1.7M |
| Sep 30, 2026 | $31.735 | $32.76 | $31.485 | $32.02 | 1.96M |
| Sep 29, 2026 | $31.76 | $32.12 | $31.32 | $31.66 | 1.7M |
| Sep 28, 2026 | $32.00 | $32.20 | $31.23 | $31.86 | 2.21M |
| Sep 25, 2026 | $31.55 | $32.71 | $31.05 | $32.31 | 2.98M |
| Sep 24, 2026 | $31.21 | $31.95 | $30.3501 | $31.43 | 2.59M |
| Sep 23, 2026 | $32.62 | $32.85 | $30.88 | $31.41 | 2.33M |
| Sep 22, 2026 | $32.23 | $32.85 | $32.06 | $32.63 | 2.04M |
| Sep 21, 2026 | $31.97 | $32.515 | $31.41 | $32.00 | 3.42M |
| Sep 18, 2026 | $33.21 | $33.42 | $31.39 | $31.50 | 4.6M |
| Sep 17, 2026 | $33.07 | $33.64 | $32.875 | $33.19 | 1.19M |
Latest COGT news
The latest Smart Investors Daily articles mentioning COGT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…