NASDAQ · COHN

Cohen & Company Inc.

Financial Services · Financial - Capital Markets

$12.21

Up+$0.02 (+0.16%)

Updated Aug 19, 2026, 7:31 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COHN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.285	$12.285	$11.90	$12.21	17.57K
Aug 17, 2026	$12.53	$12.57	$12.00	$12.19	20.42K
Aug 14, 2026	$11.99	$12.40	$11.95	$12.40	19.35K
Aug 13, 2026	$11.90	$11.98	$11.61	$11.97	5.48K
Aug 12, 2026	$11.98	$11.99	$11.50	$11.99	10.48K
Aug 11, 2026	$11.665	$11.8799	$11.41	$11.87	7.12K
Aug 10, 2026	$12.11	$12.11	$11.26	$11.66	20.44K
Aug 7, 2026	$11.60	$11.9054	$11.26	$11.26	15.42K
Aug 6, 2026	$11.50	$11.50	$11.12	$11.26	20.73K
Aug 5, 2026	$12.52	$12.9361	$11.32	$11.38	51.75K
Aug 4, 2026	$13.99	$14.6999	$12.49	$12.52	74.55K
Aug 3, 2026	$13.93	$15.85	$13.875	$14.47	72.4K
Jul 31, 2026	$13.2831	$13.73	$13.25	$13.25	5.63K
Jul 30, 2026	$13.575	$13.705	$13.18	$13.50	6.13K
Jul 29, 2026	$13.48	$13.61	$13.4401	$13.45	2.5K
Jul 28, 2026	$13.70	$13.715	$13.28	$13.615	4.9K
Jul 27, 2026	$13.40	$13.60	$13.25	$13.45	8.21K
Jul 24, 2026	$13.23	$13.46	$12.84	$13.46	5.64K
Jul 23, 2026	$13.29	$13.47	$13.29	$13.47	1.77K
Jul 22, 2026	$13.00	$13.48	$13.00	$13.42	6.36K
Jul 21, 2026	$12.55	$13.50	$12.55	$13.31	11K