price
CO
NASDAQ · COHU
Cohu, Inc.
Technology · Semiconductors
$73.10
Down-$0.63 (-0.85%)
Updated Oct 7, 2026, 2:53 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -15.89
- Dividend yield
- 0.00%
- 52-week range
- $26.63 – $75.72
- Volume
- 1.17M
- Avg. volume
- 872.84K
Price performance · COHU
COHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
COHU closed at $73.10 after 21 trading sessions, up 37.48% for the selected period.
- Last close
- $73.10
- Period change
- +37.48%
- Period low
- $49.97
- Period high
- $73.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $74.835 | $74.835 | $72.30 | $73.10 | 1.17M |
| Oct 5, 2026 | $73.11 | $75.72 | $71.66 | $73.73 | 1.14M |
| Oct 2, 2026 | $72.99 | $74.6901 | $72.34 | $73.48 | 1.35M |
| Oct 1, 2026 | $68.36 | $70.685 | $67.37 | $70.34 | 1.18M |
| Sep 30, 2026 | $66.95 | $68.49 | $66.68 | $68.14 | 1.16M |
| Sep 29, 2026 | $67.55 | $68.27 | $65.46 | $65.97 | 660.56K |
| Sep 28, 2026 | $66.73 | $67.00 | $63.8675 | $66.07 | 689.18K |
| Sep 25, 2026 | $65.00 | $67.26 | $63.77 | $67.00 | 1.04M |
| Sep 24, 2026 | $63.12 | $64.26 | $61.7612 | $63.70 | 535.08K |
| Sep 23, 2026 | $63.96 | $64.91 | $62.465 | $64.48 | 621.76K |
| Sep 22, 2026 | $59.48 | $64.76 | $58.83 | $64.54 | 1.07M |
| Sep 21, 2026 | $59.91 | $61.44 | $58.0752 | $60.615 | 1.39M |
| Sep 18, 2026 | $55.80 | $57.97 | $55.77 | $57.75 | 1.31M |
| Sep 17, 2026 | $53.23 | $55.16 | $53.02 | $55.00 | 976.94K |
| Sep 16, 2026 | $51.29 | $52.22 | $49.77 | $51.06 | 1.6M |
| Sep 15, 2026 | $51.07 | $51.16 | $48.14 | $49.97 | 1.12M |
| Sep 14, 2026 | $52.232 | $53.955 | $49.765 | $49.97 | 983.76K |
| Sep 11, 2026 | $56.09 | $58.705 | $55.725 | $57.08 | 614.57K |
| Sep 10, 2026 | $54.66 | $56.2313 | $53.7401 | $54.73 | 1.12M |
| Sep 9, 2026 | $52.56 | $57.1399 | $52.47 | $56.68 | 1.5M |
| Sep 8, 2026 | $51.24 | $53.21 | $50.96 | $53.17 | 857.37K |
Latest COHU news
The latest Smart Investors Daily articles mentioning COHU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…