CO
NASDAQ · COIG
Leverage Shares 2X Long COIN Daily ETF
Financial Services · Asset Management
$4.58
Up+$0.12 (+2.59%)
Updated Oct 21, 2026, 10:47 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.37M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.50 – $43.37
- Volume
- 91.74K
- Avg. volume
- 72.8K
Price performance · COIG
COIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
COIG closed at $4.58 after 21 trading sessions, down 30.37% for the selected period.
- Last close
- $4.58
- Period change
- -30.37%
- Period low
- $4.47
- Period high
- $6.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.3899 | $4.845 | $4.33 | $4.5809 | 91.74K |
| Oct 19, 2026 | $4.89 | $4.89 | $4.41 | $4.4653 | 85.14K |
| Oct 16, 2026 | $5.15 | $5.26 | $4.50 | $4.7089 | 123.98K |
| Oct 15, 2026 | $4.46 | $5.44 | $4.375 | $5.3472 | 270.83K |
| Oct 14, 2026 | $5.10 | $5.26 | $4.65 | $4.74 | 348.39K |
| Oct 13, 2026 | $5.20 | $5.32 | $5.12 | $5.2681 | 25.34K |
| Oct 12, 2026 | $5.1498 | $5.40 | $5.00 | $5.1774 | 75.9K |
| Oct 9, 2026 | $4.88 | $5.33 | $4.73 | $5.20 | 171.65K |
| Oct 8, 2026 | $4.90 | $5.10 | $4.73 | $4.75 | 159.58K |
| Oct 7, 2026 | $5.23 | $5.25 | $5.025 | $5.11 | 137.41K |
| Oct 6, 2026 | $5.68 | $5.965 | $5.50 | $5.5364 | 76.45K |
| Oct 5, 2026 | $5.66 | $5.90 | $5.47 | $5.6946 | 142.53K |
| Oct 2, 2026 | $6.15 | $6.45 | $5.27 | $5.34 | 187.16K |
| Oct 1, 2026 | $5.60 | $5.95 | $5.57 | $5.785 | 78.07K |
| Sep 30, 2026 | $6.24 | $6.36 | $5.50 | $5.62 | 109.61K |
| Sep 29, 2026 | $6.30 | $6.30 | $5.74 | $5.8396 | 46.54K |
| Sep 28, 2026 | $6.23 | $6.3454 | $5.93 | $5.9541 | 70.83K |
| Sep 25, 2026 | $6.435 | $6.435 | $6.01 | $6.1718 | 96.46K |
| Sep 24, 2026 | $6.27 | $6.65 | $6.0768 | $6.4379 | 107.2K |
| Sep 23, 2026 | $6.37 | $6.789 | $6.24 | $6.3751 | 59.78K |
| Sep 22, 2026 | $6.47 | $6.69 | $6.36 | $6.5786 | 62.4K |
Latest COIG news
The latest Smart Investors Daily articles mentioning COIG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
