CO
NASDAQ · COIG
Leverage Shares 2X Long COIN Daily ETF
Financial Services · Asset Management
$5.55
Up+$0.59 (+10.70%)
Updated Aug 31, 2026, 10:16 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.37M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.50 – $52.00
- Volume
- 180.59K
- Avg. volume
- 72.8K
Price performance
COIG price history
1M range · 20 trading sessions · Daily adjusted prices
COIG closed at $5.55 after 20 trading sessions, up 40.65% for the selected period.
- Last close
- $5.55
- Period change
- +40.65%
- Period low
- $3.86
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.07 | $6.16 | $5.4052 | $5.5513 | 180.59K |
| Aug 27, 2026 | $6.10 | $6.55 | $5.77 | $6.3533 | 245.8K |
| Aug 26, 2026 | $5.81 | $5.99 | $5.65 | $5.8056 | 94.49K |
| Aug 25, 2026 | $5.43 | $6.27 | $5.3837 | $6.1426 | 230.27K |
| Aug 24, 2026 | $6.32 | $6.4597 | $5.62 | $5.6677 | 323.2K |
| Aug 21, 2026 | $5.80 | $6.405 | $5.70 | $6.1432 | 353.22K |
| Aug 20, 2026 | $5.32 | $5.40 | $4.95 | $5.259 | 420.73K |
| Aug 19, 2026 | $3.95 | $4.87 | $3.95 | $4.5777 | 503.89K |
| Aug 18, 2026 | $3.96 | $4.07 | $3.85 | $3.8562 | 93.76K |
| Aug 17, 2026 | $3.97 | $4.16 | $3.9288 | $4.0842 | 92.49K |
| Aug 14, 2026 | $4.15 | $4.19 | $3.95 | $3.9801 | 216.65K |
| Aug 13, 2026 | $4.17 | $4.31 | $3.915 | $4.2898 | 95.69K |
| Aug 12, 2026 | $4.13 | $4.13 | $3.95 | $4.0263 | 133.02K |
| Aug 11, 2026 | $4.05 | $4.23 | $3.89 | $4.0049 | 163.85K |
| Aug 10, 2026 | $4.30 | $4.30 | $3.98 | $4.01 | 73.61K |
| Aug 7, 2026 | $4.00 | $4.35 | $3.87 | $4.29 | 158.2K |
| Aug 6, 2026 | $3.95 | $4.1201 | $3.85 | $3.8637 | 122.21K |
| Aug 5, 2026 | $4.18 | $4.30 | $4.00 | $4.11 | 331.85K |
| Aug 4, 2026 | $3.99 | $4.26 | $3.89 | $4.18 | 433.37K |
| Aug 3, 2026 | $3.86 | $4.235 | $3.655 | $3.9468 | 357.82K |
Latest COIG news
The latest Smart Investors Daily articles mentioning COIG.
Stock researchMarket Activity · Sentiment
Loading stock research…
