analyst
NASDAQ · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$184.64
Down-$8.06 (-4.18%)
Updated Sep 5, 2026, 7:54 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $139.11 – $284.74
- Volume
- 8.19M
- Avg. volume
- 9.73M
Price performance
COIN price history
1M range · 21 trading sessions · Daily adjusted prices
COIN closed at $184.64 after 21 trading sessions, up 20.21% for the selected period.
- Last close
- $184.64
- Period change
- +20.21%
- Period low
- $146.23
- Period high
- $192.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $184.97 | $188.9999 | $182.87 | $184.64 | 8.19M |
| Sep 3, 2026 | $181.435 | $195.85 | $181.00 | $192.70 | 13.74M |
| Sep 2, 2026 | $174.30 | $178.7221 | $172.03 | $174.96 | 5.26M |
| Sep 1, 2026 | $181.445 | $183.99 | $175.00 | $176.82 | 8.43M |
| Aug 31, 2026 | $178.51 | $189.9474 | $176.71 | $188.12 | 10.71M |
| Aug 28, 2026 | $186.025 | $189.10 | $176.06 | $178.64 | 10.02M |
| Aug 27, 2026 | $186.33 | $193.81 | $180.11 | $190.72 | 9.24M |
| Aug 26, 2026 | $181.65 | $185.50 | $179.4317 | $181.78 | 6.28M |
| Aug 25, 2026 | $176.00 | $189.27 | $174.73 | $187.16 | 10.57M |
| Aug 24, 2026 | $188.75 | $191.8387 | $178.52 | $179.48 | 13.19M |
| Aug 21, 2026 | $180.06 | $191.355 | $179.20 | $186.49 | 22.74M |
| Aug 20, 2026 | $172.745 | $174.78 | $166.11 | $172.35 | 17.57M |
| Aug 19, 2026 | $147.50 | $165.74 | $147.50 | $160.20 | 16.96M |
| Aug 18, 2026 | $148.00 | $150.73 | $146.02 | $146.23 | 6.75M |
| Aug 17, 2026 | $148.355 | $152.20 | $147.20 | $150.55 | 5.77M |
| Aug 14, 2026 | $151.42 | $152.59 | $147.86 | $148.47 | 7.27M |
| Aug 13, 2026 | $149.035 | $154.42 | $146.94 | $153.90 | 7.46M |
| Aug 12, 2026 | $150.10 | $151.51 | $147.50 | $149.04 | 5.93M |
| Aug 11, 2026 | $149.84 | $152.9499 | $146.32 | $148.58 | 6.47M |
| Aug 10, 2026 | $153.345 | $153.61 | $147.90 | $148.68 | 6.09M |
| Aug 7, 2026 | $148.21 | $155.3999 | $145.57 | $153.60 | 8.75M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchResearch & News · SID Coverage
Loading stock research…