analyst
NASDAQ · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$136.10
Up+$1.34 (+0.99%)
Updated Nov 10, 2026, 5:32 AM
SID Score
5.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $131.55 – $263.07
- Volume
- 6.44M
- Avg. volume
- 9.73M
Price performance · COIN
COIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
COIN closed at $136.10 after 21 trading sessions, down 24.55% for the selected period.
- Last close
- $136.10
- Period change
- -24.55%
- Period low
- $134.76
- Period high
- $183.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $131.36 | $139.75 | $131.10 | $136.10 | 6.44M |
| Nov 6, 2026 | $136.55 | $139.2799 | $131.55 | $134.76 | 7.61M |
| Nov 5, 2026 | $149.025 | $151.58 | $133.50 | $136.82 | 12.55M |
| Nov 4, 2026 | $142.00 | $153.33 | $141.83 | $151.50 | 9.09M |
| Nov 3, 2026 | $138.315 | $150.51 | $137.89 | $145.45 | 10.68M |
| Nov 2, 2026 | $140.36 | $143.7711 | $135.46 | $137.83 | 10.64M |
| Oct 30, 2026 | $148.23 | $148.50 | $136.89 | $143.54 | 20.89M |
| Oct 29, 2026 | $157.62 | $163.60 | $157.61 | $160.59 | 8.46M |
| Oct 28, 2026 | $157.16 | $162.46 | $156.64 | $162.32 | 5.78M |
| Oct 27, 2026 | $160.33 | $161.8699 | $157.7501 | $161.09 | 5.85M |
| Oct 26, 2026 | $159.66 | $162.47 | $155.31 | $159.60 | 6.12M |
| Oct 23, 2026 | $168.00 | $169.84 | $163.33 | $164.45 | 6.6M |
| Oct 22, 2026 | $170.25 | $173.64 | $166.73 | $169.09 | 6.58M |
| Oct 21, 2026 | $175.00 | $180.60 | $172.04 | $177.08 | 6.74M |
| Oct 20, 2026 | $166.215 | $176.30 | $165.90 | $170.85 | 6.68M |
| Oct 19, 2026 | $175.58 | $176.2599 | $167.49 | $168.45 | 7.47M |
| Oct 16, 2026 | $181.04 | $183.3999 | $168.86 | $173.16 | 9.09M |
| Oct 15, 2026 | $167.89 | $185.49 | $165.8033 | $183.81 | 8.88M |
| Oct 14, 2026 | $178.72 | $182.39 | $171.41 | $172.89 | 7.06M |
| Oct 13, 2026 | $179.58 | $183.00 | $178.60 | $181.79 | 4.74M |
| Oct 12, 2026 | $179.45 | $184.23 | $176.80 | $180.39 | 9.18M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…