analyst
NASDAQ · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$195.11
Down-$4.10 (-2.06%)
Updated Sep 26, 2026, 3:10 AM
SID Score
6.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $139.11 – $263.07
- Volume
- 6.28M
- Avg. volume
- 9.73M
Price performance
COIN price history
1M range · 20 trading sessions · Daily adjusted prices
COIN closed at $195.11 after 20 trading sessions, up 9.22% for the selected period.
- Last close
- $195.11
- Period change
- +9.22%
- Period low
- $164.51
- Period high
- $201.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $199.16 | $199.75 | $192.58 | $195.11 | 6.28M |
| Sep 24, 2026 | $196.77 | $202.7752 | $193.69 | $199.21 | 7.38M |
| Sep 23, 2026 | $198.00 | $204.50 | $195.64 | $198.13 | 7.18M |
| Sep 22, 2026 | $199.395 | $203.00 | $197.20 | $201.07 | 7.31M |
| Sep 21, 2026 | $205.19 | $208.33 | $200.65 | $201.05 | 14.51M |
| Sep 18, 2026 | $178.155 | $196.21 | $177.67 | $194.25 | 21.92M |
| Sep 17, 2026 | $169.80 | $174.22 | $165.7327 | $173.97 | 9.99M |
| Sep 16, 2026 | $172.50 | $174.00 | $161.18 | $164.51 | 13.77M |
| Sep 15, 2026 | $183.621 | $184.135 | $168.07 | $172.11 | 18.77M |
| Sep 14, 2026 | $180.81 | $193.2168 | $180.29 | $191.45 | 13.25M |
| Sep 11, 2026 | $174.05 | $182.0766 | $172.80 | $175.26 | 7.82M |
| Sep 10, 2026 | $170.84 | $174.46 | $170.39 | $172.28 | 4.85M |
| Sep 9, 2026 | $184.55 | $184.93 | $174.61 | $174.72 | 5.99M |
| Sep 8, 2026 | $180.68 | $182.25 | $178.33 | $178.94 | 6.04M |
| Sep 4, 2026 | $184.97 | $188.9999 | $182.87 | $184.64 | 8.18M |
| Sep 3, 2026 | $181.435 | $195.85 | $181.00 | $192.70 | 13.74M |
| Sep 2, 2026 | $174.30 | $178.7221 | $172.03 | $174.96 | 5.26M |
| Sep 1, 2026 | $181.445 | $183.99 | $175.00 | $176.82 | 8.43M |
| Aug 31, 2026 | $178.51 | $189.9474 | $176.71 | $188.12 | 10.71M |
| Aug 28, 2026 | $186.025 | $189.10 | $176.06 | $178.64 | 10.02M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchMarket Activity · Options
Loading stock research…