analyst
CO
NASDAQ · COLB
Columbia Banking System, Inc.
Financial Services · Banks - Regional
$29.06
Down-$0.58 (-1.96%)
Updated Sep 29, 2026, 7:07 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.32B
- P/E ratio
- 14.54
- Dividend yield
- 4.99%
- 52-week range
- $23.83 – $33.68
- Volume
- 2.04M
- Avg. volume
- 4.44M
Price performance · COLB
COLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
COLB closed at $29.06 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $29.06
- Period change
- -1.96%
- Period low
- $28.85
- Period high
- $30.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $29.60 | $29.60 | $29.025 | $29.06 | 2.04M |
| Sep 25, 2026 | $29.43 | $29.81 | $29.30 | $29.64 | 1.85M |
| Sep 24, 2026 | $28.89 | $29.25 | $28.76 | $29.18 | 2.93M |
| Sep 23, 2026 | $29.34 | $29.49 | $28.82 | $28.85 | 2.6M |
| Sep 22, 2026 | $29.93 | $30.10 | $29.335 | $29.34 | 2.58M |
| Sep 21, 2026 | $30.06 | $30.31 | $29.82 | $29.90 | 2.19M |
| Sep 18, 2026 | $29.85 | $29.97 | $29.585 | $29.93 | 6.48M |
| Sep 17, 2026 | $30.10 | $30.33 | $29.82 | $29.945 | 2.19M |
| Sep 16, 2026 | $30.23 | $30.26 | $29.18 | $29.72 | 2.83M |
| Sep 15, 2026 | $30.11 | $30.53 | $30.09 | $30.15 | 2.41M |
| Sep 14, 2026 | $29.99 | $30.55 | $29.90 | $30.11 | 2.9M |
| Sep 11, 2026 | $30.40 | $30.45 | $29.68 | $30.11 | 2.59M |
| Sep 10, 2026 | $29.75 | $30.13 | $29.44 | $30.04 | 3.49M |
| Sep 9, 2026 | $30.15 | $30.44 | $29.70 | $29.84 | 2.69M |
| Sep 8, 2026 | $30.81 | $30.82 | $30.24 | $30.27 | 3.43M |
| Sep 4, 2026 | $30.35 | $30.905 | $30.35 | $30.80 | 2.31M |
| Sep 3, 2026 | $30.085 | $30.56 | $30.085 | $30.45 | 2.93M |
| Sep 2, 2026 | $29.44 | $30.405 | $29.44 | $30.08 | 3.84M |
| Sep 1, 2026 | $29.76 | $30.20 | $29.22 | $29.32 | 3.95M |
| Aug 31, 2026 | $30.125 | $30.13 | $29.60 | $29.64 | 2.37M |
Latest COLB news
The latest Smart Investors Daily articles mentioning COLB.
Stock researchMarket Activity · Insider Trades
Loading stock research…