analyst
CO
NASDAQ · COLD
Americold Realty Trust, Inc.
Real Estate · REIT - Industrial
$14.47
Up+$0.25 (+1.76%)
Updated Oct 25, 2026, 11:17 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -57.25
- Dividend yield
- 6.29%
- 52-week range
- $10.70 – $16.88
- Volume
- 2.81M
- Avg. volume
- 6.71M
Price performance · COLD
COLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
COLD closed at $14.47 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $14.47
- Period change
- -0.62%
- Period low
- $13.65
- Period high
- $14.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.23 | $14.47 | $14.105 | $14.47 | 2.81M |
| Oct 22, 2026 | $13.97 | $14.285 | $13.97 | $14.22 | 2.48M |
| Oct 21, 2026 | $14.27 | $14.27 | $13.915 | $14.04 | 2.61M |
| Oct 20, 2026 | $13.69 | $14.205 | $13.69 | $14.10 | 2.98M |
| Oct 19, 2026 | $13.85 | $13.97 | $13.575 | $13.72 | 2.12M |
| Oct 16, 2026 | $14.03 | $14.08 | $13.715 | $13.82 | 3.44M |
| Oct 15, 2026 | $14.02 | $14.385 | $13.89 | $13.92 | 3.97M |
| Oct 14, 2026 | $13.87 | $13.90 | $13.46 | $13.81 | 2.62M |
| Oct 13, 2026 | $14.03 | $14.13 | $13.795 | $13.95 | 3.17M |
| Oct 12, 2026 | $13.78 | $14.02 | $13.6825 | $13.94 | 1.98M |
| Oct 9, 2026 | $13.83 | $14.05 | $13.685 | $13.99 | 1.8M |
| Oct 8, 2026 | $13.65 | $13.89 | $13.33 | $13.81 | 3.94M |
| Oct 7, 2026 | $13.88 | $13.99 | $13.625 | $13.65 | 2.77M |
| Oct 6, 2026 | $14.30 | $14.30 | $13.8001 | $13.86 | 2.98M |
| Oct 5, 2026 | $13.93 | $14.45 | $13.84 | $14.05 | 4.16M |
| Oct 2, 2026 | $14.12 | $14.22 | $13.83 | $13.97 | 3.72M |
| Oct 1, 2026 | $13.97 | $13.995 | $13.54 | $13.81 | 3.18M |
| Sep 30, 2026 | $14.36 | $14.3629 | $13.865 | $13.98 | 4.15M |
| Sep 29, 2026 | $14.41 | $14.75 | $14.375 | $14.54 | 3.09M |
| Sep 28, 2026 | $14.65 | $14.88 | $14.40 | $14.56 | 4.08M |
Latest COLD news
The latest Smart Investors Daily articles mentioning COLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…