NASDAQ · COLM

Columbia Sportswear Company

Consumer Cyclical · Apparel - Manufacturers

$57.70

Up+$0.64 (+1.12%)

Updated Oct 15, 2026, 6:01 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COLM

COLM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

COLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$56.55	$57.71	$56.41	$57.70	751.01K
Oct 13, 2026	$56.94	$57.76	$55.735	$57.06	609.04K
Oct 12, 2026	$56.59	$56.76	$55.50	$56.34	717.24K
Oct 9, 2026	$56.79	$57.22	$55.9213	$57.04	595.07K
Oct 8, 2026	$56.49	$58.19	$56.00	$56.76	973K
Oct 7, 2026	$57.04	$57.12	$56.36	$56.53	585.62K
Oct 6, 2026	$56.91	$57.71	$56.33	$57.45	698.79K
Oct 5, 2026	$56.97	$57.505	$56.32	$56.93	580.73K
Oct 2, 2026	$57.94	$57.94	$56.86	$57.27	486.4K
Oct 1, 2026	$57.27	$58.07	$57.025	$57.69	1.01M
Sep 30, 2026	$58.57	$59.03	$56.88	$57.41	765.71K
Sep 29, 2026	$58.69	$58.69	$57.66	$58.34	550.4K
Sep 28, 2026	$57.54	$59.00	$56.45	$58.69	736.94K
Sep 25, 2026	$56.85	$57.86	$56.4001	$57.60	548.04K
Sep 24, 2026	$57.17	$57.4847	$56.315	$56.97	570.06K
Sep 23, 2026	$58.46	$58.46	$56.71	$56.78	534.83K
Sep 22, 2026	$57.93	$58.79	$57.04	$58.43	539.75K
Sep 21, 2026	$56.74	$56.87	$55.67	$56.73	748.28K
Sep 18, 2026	$56.74	$57.18	$56.005	$56.84	1.5M
Sep 17, 2026	$57.65	$57.95	$56.51	$57.05	723.95K
Sep 16, 2026	$56.60	$57.93	$56.325	$57.09	534K