NASDAQ · COLM

Columbia Sportswear Company

Consumer Cyclical · Apparel - Manufacturers

$57.40

Down-$0.61 (-1.05%)

Updated Sep 1, 2026, 8:51 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COLM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$57.81	$57.82	$56.755	$57.40	736.46K
Aug 28, 2026	$57.34	$58.395	$57.085	$58.01	492.26K
Aug 27, 2026	$57.69	$58.27	$56.235	$56.84	519.74K
Aug 26, 2026	$59.34	$59.99	$58.0696	$58.16	584.63K
Aug 25, 2026	$59.61	$60.075	$58.33	$58.94	759.15K
Aug 24, 2026	$60.66	$61.14	$59.90	$60.08	759.46K
Aug 21, 2026	$59.98	$60.82	$59.98	$60.33	636.08K
Aug 20, 2026	$59.95	$60.45	$59.185	$59.44	1.14M
Aug 19, 2026	$58.47	$60.33	$58.47	$60.315	1.05M
Aug 18, 2026	$57.57	$58.43	$57.31	$57.89	700.54K
Aug 17, 2026	$56.83	$57.23	$56.00	$57.09	519.45K
Aug 14, 2026	$58.00	$58.00	$56.61	$57.42	381.97K
Aug 13, 2026	$56.87	$57.86	$56.45	$57.79	710.92K
Aug 12, 2026	$56.00	$56.685	$55.70	$56.30	673.53K
Aug 11, 2026	$56.76	$57.585	$56.08	$56.32	662.72K
Aug 10, 2026	$57.50	$57.725	$56.60	$57.02	693.01K
Aug 7, 2026	$57.28	$57.58	$56.35	$57.36	524.11K
Aug 6, 2026	$57.29	$58.17	$56.85	$57.28	779.32K
Aug 5, 2026	$57.51	$58.625	$57.07	$57.20	935.31K
Aug 4, 2026	$58.44	$58.72	$57.31	$57.59	1.31M
Aug 3, 2026	$60.29	$61.23	$58.142	$58.65	883.98K