NASDAQ · COMP

Compass, Inc.

Technology · Software - Application

$8.81

Down-$0.15 (-1.65%)

Updated Oct 14, 2026, 7:03 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · COMP

COMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

COMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$8.93	$9.03	$8.61	$8.81	10.56M
Oct 12, 2026	$9.20	$9.23	$8.75	$8.82	15.01M
Oct 9, 2026	$9.45	$9.52	$9.275	$9.39	10.62M
Oct 8, 2026	$9.01	$9.56	$9.01	$9.52	15.87M
Oct 7, 2026	$9.02	$9.2572	$8.92	$9.19	15.31M
Oct 6, 2026	$9.36	$9.455	$9.19	$9.29	14.14M
Oct 5, 2026	$9.23	$9.49	$9.12	$9.29	18.34M
Oct 2, 2026	$9.32	$9.605	$9.17	$9.22	24.26M
Oct 1, 2026	$8.84	$9.145	$8.585	$9.12	21.81M
Sep 30, 2026	$9.04	$9.34	$8.87	$8.88	17.52M
Sep 29, 2026	$9.20	$9.20	$8.90	$9.01	14.18M
Sep 28, 2026	$9.13	$9.325	$9.00	$9.10	17.14M
Sep 25, 2026	$9.35	$9.61	$9.295	$9.38	13.71M
Sep 24, 2026	$9.29	$9.47	$9.06	$9.29	21.78M
Sep 23, 2026	$9.50	$9.66	$9.055	$9.16	18.09M
Sep 22, 2026	$10.33	$10.40	$9.55	$9.67	20.43M
Sep 21, 2026	$10.23	$10.59	$10.05	$10.13	17.25M
Sep 18, 2026	$10.35	$10.43	$9.965	$10.08	25.11M
Sep 17, 2026	$10.68	$10.72	$10.26	$10.48	16.07M
Sep 16, 2026	$10.50	$10.595	$10.10	$10.33	15.12M
Sep 15, 2026	$10.48	$10.55	$9.925	$10.36	19.18M