analyst
CO
NASDAQ · COMP
Compass, Inc.
Technology · Software - Application
$8.81
Down-$0.13 (-1.42%)
Updated Oct 14, 2026, 7:12 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.89B
- P/E ratio
- -108.06
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $13.96
- Volume
- 10.56M
- Avg. volume
- 12.66M
Price performance · COMP
COMP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
COMP closed at $8.81 after 21 trading sessions, down 14.96% for the selected period.
- Last close
- $8.81
- Period change
- -14.96%
- Period low
- $8.81
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.93 | $9.03 | $8.61 | $8.81 | 10.56M |
| Oct 12, 2026 | $9.20 | $9.23 | $8.75 | $8.82 | 15.01M |
| Oct 9, 2026 | $9.45 | $9.52 | $9.275 | $9.39 | 10.62M |
| Oct 8, 2026 | $9.01 | $9.56 | $9.01 | $9.52 | 15.87M |
| Oct 7, 2026 | $9.02 | $9.2572 | $8.92 | $9.19 | 15.31M |
| Oct 6, 2026 | $9.36 | $9.455 | $9.19 | $9.29 | 14.14M |
| Oct 5, 2026 | $9.23 | $9.49 | $9.12 | $9.29 | 18.34M |
| Oct 2, 2026 | $9.32 | $9.605 | $9.17 | $9.22 | 24.26M |
| Oct 1, 2026 | $8.84 | $9.145 | $8.585 | $9.12 | 21.81M |
| Sep 30, 2026 | $9.04 | $9.34 | $8.87 | $8.88 | 17.52M |
| Sep 29, 2026 | $9.20 | $9.20 | $8.90 | $9.01 | 14.18M |
| Sep 28, 2026 | $9.13 | $9.325 | $9.00 | $9.10 | 17.14M |
| Sep 25, 2026 | $9.35 | $9.61 | $9.295 | $9.38 | 13.71M |
| Sep 24, 2026 | $9.29 | $9.47 | $9.06 | $9.29 | 21.78M |
| Sep 23, 2026 | $9.50 | $9.66 | $9.055 | $9.16 | 18.09M |
| Sep 22, 2026 | $10.33 | $10.40 | $9.55 | $9.67 | 20.43M |
| Sep 21, 2026 | $10.23 | $10.59 | $10.05 | $10.13 | 17.25M |
| Sep 18, 2026 | $10.35 | $10.43 | $9.965 | $10.08 | 25.11M |
| Sep 17, 2026 | $10.68 | $10.72 | $10.26 | $10.48 | 16.07M |
| Sep 16, 2026 | $10.50 | $10.595 | $10.10 | $10.33 | 15.12M |
| Sep 15, 2026 | $10.48 | $10.55 | $9.925 | $10.36 | 19.18M |
Latest COMP news
The latest Smart Investors Daily articles mentioning COMP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…