analyst
CO
NASDAQ · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$34.54
Up+$0.44 (+1.27%)
Updated Aug 13, 2026, 6:05 PM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.73%
- 52-week range
- $18.55 – $35.15
- Volume
- 1.34M
- Avg. volume
- 944.51K
Price performance
CON price history
1M range · 21 trading sessions · Daily adjusted prices
CON closed at $34.54 after 21 trading sessions, up 13.02% for the selected period.
- Last close
- $34.54
- Period change
- +13.02%
- Period low
- $30.54
- Period high
- $34.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $32.74 | $34.55 | $32.74 | $34.54 | 1.34M |
| Aug 11, 2026 | $34.36 | $34.38 | $33.00 | $33.03 | 796.54K |
| Aug 10, 2026 | $33.56 | $34.7526 | $33.325 | $34.10 | 982.23K |
| Aug 7, 2026 | $34.27 | $35.15 | $32.09 | $34.06 | 2.04M |
| Aug 6, 2026 | $30.86 | $30.95 | $30.125 | $30.54 | 1.39M |
| Aug 5, 2026 | $31.35 | $31.53 | $30.37 | $30.76 | 1.45M |
| Aug 4, 2026 | $31.49 | $31.59 | $31.005 | $31.12 | 741.51K |
| Aug 3, 2026 | $31.65 | $32.085 | $31.65 | $31.70 | 606.2K |
| Jul 31, 2026 | $31.22 | $31.90 | $30.96 | $31.65 | 556.95K |
| Jul 30, 2026 | $31.59 | $31.79 | $31.0766 | $31.62 | 740.71K |
| Jul 29, 2026 | $32.86 | $32.86 | $31.46 | $31.61 | 773.53K |
| Jul 28, 2026 | $32.22 | $32.82 | $32.10 | $32.69 | 646.2K |
| Jul 27, 2026 | $31.33 | $32.2799 | $31.33 | $31.89 | 519.37K |
| Jul 24, 2026 | $32.00 | $32.505 | $31.53 | $31.61 | 1.25M |
| Jul 23, 2026 | $31.42 | $31.57 | $30.00 | $31.53 | 690.57K |
| Jul 22, 2026 | $31.435 | $31.9399 | $31.15 | $31.27 | 763.17K |
| Jul 21, 2026 | $31.47 | $31.79 | $31.16 | $31.78 | 988.76K |
| Jul 20, 2026 | $31.71 | $31.985 | $31.295 | $31.31 | 796.29K |
| Jul 17, 2026 | $31.39 | $32.03 | $31.27 | $31.61 | 765.26K |
| Jul 16, 2026 | $31.12 | $32.18 | $30.92 | $31.64 | 1.03M |
| Jul 15, 2026 | $30.76 | $31.09 | $30.55 | $30.56 | 880.84K |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchCompany · Financials
Loading stock research…