Benzinga · Feb 4, 2026
Coinbase Stock Slips As Bitcoin Pullback Hits Crypto Sentiment
Coinbase Global Inc (NASDAQ:COIN) is trading lower alongside a pullback in major cryptocurrencies, with Bitcoin
CO
NASDAQ · CONL
GraniteShares 2x Long COIN Daily ETF
Financial Services · Asset Management
$3.23
Down-$0.87 (-21.22%)
Updated Nov 1, 2026, 2:13 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 646.4M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $2.89 – $10.83
- Volume
- 40.91M
- Avg. volume
- 6.33M
Price performance · CONL
CONL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CONL closed at $3.23 after 20 trading sessions, down 44.41% for the selected period.
- Last close
- $3.23
- Period change
- -44.41%
- Period low
- $3.23
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.48 | $3.485 | $2.8901 | $3.23 | 40.91M |
| Oct 29, 2026 | $3.955 | $4.255 | $3.95 | $4.10 | 16.16M |
| Oct 28, 2026 | $3.92 | $4.20 | $3.91 | $4.20 | 11.86M |
| Oct 27, 2026 | $4.13 | $4.1699 | $3.97 | $4.13 | 9.16M |
| Oct 26, 2026 | $4.07 | $4.205 | $3.83 | $4.06 | 14.12M |
| Oct 23, 2026 | $4.53 | $4.605 | $4.26 | $4.32 | 13.16M |
| Oct 22, 2026 | $4.64 | $4.83 | $4.4414 | $4.58 | 13.88M |
| Oct 21, 2026 | $4.92 | $5.22 | $4.75 | $5.02 | 18.06M |
| Oct 20, 2026 | $4.45 | $4.98 | $4.425 | $4.68 | 14.46M |
| Oct 19, 2026 | $4.955 | $4.9829 | $4.515 | $4.57 | 11.9M |
| Oct 16, 2026 | $5.30 | $5.43 | $4.575 | $4.83 | 19.2M |
| Oct 15, 2026 | $4.575 | $5.56 | $4.4601 | $5.46 | 17.62M |
| Oct 14, 2026 | $5.19 | $5.41 | $4.77 | $4.88 | 15.79M |
| Oct 13, 2026 | $5.26 | $5.4502 | $5.20 | $5.38 | 8.07M |
| Oct 12, 2026 | $5.27 | $5.53 | $5.105 | $5.30 | 13.02M |
| Oct 9, 2026 | $5.00 | $5.485 | $4.81 | $5.26 | 23.12M |
| Oct 8, 2026 | $5.015 | $5.25 | $4.84 | $4.85 | 21.34M |
| Oct 7, 2026 | $5.33 | $5.385 | $5.1315 | $5.23 | 15.5M |
| Oct 6, 2026 | $5.85 | $6.10 | $5.62 | $5.67 | 16.09M |
| Oct 5, 2026 | $5.76 | $6.04 | $5.58 | $5.81 | 18.08M |
Latest CONL news
The latest Smart Investors Daily articles mentioning CONL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CONL research
Overview
Company profile and research snapshot.
Company profile
CONL is a short-term tactical tool that aims to deliver 2x the price return, less fees and expenses, for a single day of COIN stock. Purchasers holding shares for longer than a day need to monitor and frequently rebalance their position to attempt to achieve the 2x multiple. At the adviser's discretion, the fund may utilize standardized exchange-traded and FLEX call and put options with 1-week to 1-month terms. Aside from the leverage, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when underlying shares are trending and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested. Prior to Jan. 22, 2024, the fund provided 1.5x leveraged exposure to the price of the stock.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
seekingalpha.com · Oct 20, 2025
CONL Turbocharges Coinbase Shares With Leverage: Beware The Risks
Coinbase Global Inc. offers significant upside as a leading cryptocurrency exchange, mirroring the asset class's bullish momentum and volatility. COIN's valuation is stretched, but strong growth, momentum, and profitability grades support its long-term trading appeal over passive investing. The leveraged CONL ETF amplifies COIN's price movements, delivering outsized gains but also heightened risk and time decay during periods of stability or decline.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
