NASDAQ · CONL

GraniteShares 2x Long COIN Daily ETF

Financial Services · Asset Management

$5.26

Up+$0.41 (+8.45%)

Updated Oct 11, 2026, 6:59 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CONL

CONL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CONL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.00	$5.485	$4.81	$5.26	23.12M
Oct 8, 2026	$5.015	$5.25	$4.84	$4.85	21.34M
Oct 7, 2026	$5.33	$5.385	$5.1315	$5.23	15.5M
Oct 6, 2026	$5.85	$6.10	$5.62	$5.67	16.09M
Oct 5, 2026	$5.76	$6.04	$5.58	$5.81	18.08M
Oct 2, 2026	$6.245	$6.59	$5.3801	$5.52	31.73M
Oct 1, 2026	$5.72	$6.09	$5.70	$5.91	13.88M
Sep 30, 2026	$6.295	$6.50	$5.605	$5.74	18.58M
Sep 29, 2026	$6.44	$6.449	$5.85	$5.98	15.52M
Sep 28, 2026	$6.355	$6.525	$6.04	$6.08	16.79M
Sep 25, 2026	$6.58	$6.61	$6.13	$6.31	17.67M
Sep 24, 2026	$6.42	$6.8099	$6.2138	$6.57	22.64M
Sep 23, 2026	$6.49	$6.935	$6.3532	$6.51	21.88M
Sep 22, 2026	$6.615	$6.835	$6.45	$6.70	21.05M
Sep 21, 2026	$6.98	$7.175	$6.6838	$6.70	41.76M
Sep 18, 2026	$5.35	$6.39	$5.3038	$6.27	57.21M
Sep 17, 2026	$4.87	$5.11	$4.645	$5.09	29.8M
Sep 16, 2026	$5.06	$5.13	$4.385	$4.58	28.42M
Sep 15, 2026	$5.80	$5.80	$4.765	$5.03	38.44M
Sep 14, 2026	$5.68	$6.40	$5.63	$6.29	34.48M