CO
NASDAQ · CONX
Direxion Daily COIN Bull 2X ETF
Financial Services · Shell Companies
$6.12
Down-$0.46 (-7.50%)
Updated Sep 16, 2026, 3:53 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.14M
- P/E ratio
- 1.29
- Dividend yield
- 1.21%
- 52-week range
- $4.34 – $13.12
- Volume
- 209.6K
- Avg. volume
- 6.33K
Price performance
CONX price history
1M range · 20 trading sessions · Daily adjusted prices
CONX closed at $6.12 after 20 trading sessions, up 28.05% for the selected period.
- Last close
- $6.12
- Period change
- +28.05%
- Period low
- $4.78
- Period high
- $7.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.06 | $7.06 | $5.79 | $6.1188 | 209.6K |
| Sep 14, 2026 | $6.90 | $7.77 | $6.87 | $7.6582 | 255.64K |
| Sep 11, 2026 | $6.38 | $6.95 | $6.34 | $6.4669 | 82.73K |
| Sep 10, 2026 | $6.14 | $6.405 | $6.14 | $6.2686 | 155.24K |
| Sep 9, 2026 | $7.19 | $7.19 | $6.45 | $6.4503 | 200.21K |
| Sep 8, 2026 | $6.93 | $7.02 | $6.73 | $6.77 | 133.09K |
| Sep 4, 2026 | $7.26 | $7.50 | $7.08 | $7.2083 | 181.38K |
| Sep 3, 2026 | $7.03 | $8.115 | $7.03 | $7.8844 | 585.99K |
| Sep 2, 2026 | $6.49 | $6.81 | $6.46 | $6.5598 | 101.28K |
| Sep 1, 2026 | $7.08 | $7.21 | $6.581 | $6.6872 | 153.49K |
| Aug 31, 2026 | $6.84 | $7.73 | $6.77 | $7.60 | 128.78K |
| Aug 28, 2026 | $7.54 | $7.73 | $6.6899 | $6.90 | 148.62K |
| Aug 27, 2026 | $7.53 | $8.1384 | $7.09 | $7.89 | 213.73K |
| Aug 26, 2026 | $7.24 | $7.47 | $7.00 | $7.18 | 175.8K |
| Aug 25, 2026 | $6.70 | $7.78 | $6.70 | $7.6204 | 574.54K |
| Aug 24, 2026 | $7.77 | $8.00 | $6.96 | $7.0281 | 239.8K |
| Aug 21, 2026 | $7.14 | $7.95 | $7.06 | $7.6184 | 348.7K |
| Aug 20, 2026 | $6.59 | $6.69 | $6.101 | $6.54 | 278.89K |
| Aug 19, 2026 | $4.91 | $6.0299 | $4.91 | $5.6736 | 417.38K |
| Aug 18, 2026 | $4.92 | $5.04 | $4.765 | $4.7786 | 72.67K |
Latest CONX news
The latest Smart Investors Daily articles mentioning CONX.
Stock researchMarket Activity · Options
Loading stock research…
