price
CO
NASDAQ · CONY
YieldMax COIN Option Income Strategy ETF
Financial Services · Asset Management
$19.76
Down-$0.60 (-3.04%)
Updated Sep 10, 2026, 8:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 875.34M
- P/E ratio
- —
- Dividend yield
- 42.95%
- 52-week range
- $17.22 – $31.95
- Volume
- 567.31K
- Avg. volume
- 2.06M
Price performance
CONY price history
1M range · 20 trading sessions · Daily adjusted prices
CONY closed at $19.76 after 20 trading sessions, up 8.57% for the selected period.
- Last close
- $19.76
- Period change
- +8.57%
- Period low
- $17.73
- Period high
- $21.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.65 | $20.70 | $19.75 | $19.76 | 567.31K |
| Sep 8, 2026 | $20.39 | $20.47 | $20.0999 | $20.17 | 549.38K |
| Sep 4, 2026 | $20.63 | $21.01 | $20.52 | $20.68 | 325.38K |
| Sep 3, 2026 | $20.25 | $21.61 | $20.25 | $21.30 | 710.5K |
| Sep 2, 2026 | $19.93 | $20.30 | $19.63 | $19.94 | 382.44K |
| Sep 1, 2026 | $20.58 | $20.776 | $19.94 | $20.10 | 511.29K |
| Aug 31, 2026 | $20.30 | $21.3548 | $20.075 | $21.18 | 463.67K |
| Aug 28, 2026 | $21.05 | $21.22 | $20.0343 | $20.23 | 684.94K |
| Aug 27, 2026 | $20.96 | $21.685 | $20.496 | $21.37 | 296.44K |
| Aug 26, 2026 | $21.07 | $21.275 | $20.76 | $20.96 | 329.76K |
| Aug 25, 2026 | $20.43 | $21.66 | $20.3167 | $21.44 | 337.92K |
| Aug 24, 2026 | $21.65 | $21.9499 | $20.685 | $20.74 | 439.09K |
| Aug 21, 2026 | $20.86 | $21.93 | $20.75 | $21.43 | 855.87K |
| Aug 20, 2026 | $20.07 | $20.28 | $19.43 | $20.03 | 695.63K |
| Aug 19, 2026 | $17.86 | $19.61 | $17.86 | $19.04 | 817.66K |
| Aug 18, 2026 | $17.94 | $18.16 | $17.71 | $17.73 | 383.69K |
| Aug 17, 2026 | $17.96 | $18.30 | $17.83 | $18.13 | 241.04K |
| Aug 14, 2026 | $18.16 | $18.29 | $17.87 | $17.94 | 280.38K |
| Aug 13, 2026 | $17.96 | $18.46 | $17.77 | $18.39 | 471.19K |
| Aug 12, 2026 | $18.22 | $18.3621 | $18.01 | $18.20 | 221.38K |
Latest CONY news
The latest Smart Investors Daily articles mentioning CONY.
Stock researchCompany · Dividend
Loading stock research…