earnings
CO
NASDAQ · CORT
Corcept Therapeutics Incorporated
Healthcare · Biotechnology
$111.62
Down-$1.18 (-1.05%)
Updated Sep 5, 2026, 1:43 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.17B
- P/E ratio
- 85.77
- Dividend yield
- 0.00%
- 52-week range
- $28.66 – $126.38
- Volume
- 604.56K
- Avg. volume
- 846.24K
Price performance
CORT price history
1M range · 21 trading sessions · Daily adjusted prices
CORT closed at $111.62 after 21 trading sessions, up 0.77% for the selected period.
- Last close
- $111.62
- Period change
- +0.77%
- Period low
- $110.43
- Period high
- $123.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $110.59 | $112.13 | $109.26 | $111.62 | 604.56K |
| Sep 3, 2026 | $110.38 | $114.6051 | $109.43 | $112.80 | 611.21K |
| Sep 2, 2026 | $113.38 | $115.78 | $108.725 | $110.43 | 960.83K |
| Sep 1, 2026 | $113.92 | $115.85 | $111.13 | $113.38 | 1.11M |
| Aug 31, 2026 | $113.64 | $114.525 | $111.23 | $113.35 | 636.57K |
| Aug 28, 2026 | $117.14 | $118.6672 | $112.97 | $113.88 | 917.93K |
| Aug 27, 2026 | $119.25 | $121.295 | $116.70 | $116.93 | 642.41K |
| Aug 26, 2026 | $122.57 | $123.64 | $119.74 | $119.80 | 981.09K |
| Aug 25, 2026 | $124.89 | $126.3833 | $122.00 | $123.57 | 981.69K |
| Aug 24, 2026 | $120.56 | $124.14 | $119.174 | $123.24 | 1.01M |
| Aug 21, 2026 | $121.48 | $123.4361 | $120.56 | $122.25 | 656.44K |
| Aug 20, 2026 | $118.11 | $121.72 | $116.3132 | $121.05 | 787.41K |
| Aug 19, 2026 | $119.37 | $121.11 | $118.37 | $119.02 | 859.7K |
| Aug 18, 2026 | $116.595 | $119.95 | $116.595 | $118.10 | 804.03K |
| Aug 17, 2026 | $115.00 | $117.49 | $114.385 | $117.17 | 541.1K |
| Aug 14, 2026 | $110.61 | $114.899 | $110.085 | $114.47 | 728.92K |
| Aug 13, 2026 | $112.53 | $113.00 | $110.23 | $110.51 | 740.46K |
| Aug 12, 2026 | $110.89 | $114.00 | $110.6001 | $112.18 | 662.99K |
| Aug 11, 2026 | $114.13 | $114.71 | $111.66 | $111.86 | 699.95K |
| Aug 10, 2026 | $110.84 | $114.6279 | $110.0548 | $114.23 | 1.26M |
| Aug 7, 2026 | $108.25 | $110.79 | $108.075 | $110.77 | 769.04K |
Latest CORT news
The latest Smart Investors Daily articles mentioning CORT.
Stock researchCompany · Overview
Loading stock research…