earnings
CO
NASDAQ · CORT
Corcept Therapeutics Incorporated
Healthcare · Biotechnology
$114.92
Up+$1.37 (+1.19%)
Updated Sep 11, 2026, 2:25 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.17B
- P/E ratio
- 85.77
- Dividend yield
- 0.00%
- 52-week range
- $28.66 – $126.38
- Volume
- 683.01K
- Avg. volume
- 846.24K
Price performance
CORT price history
1M range · 20 trading sessions · Daily adjusted prices
CORT closed at $114.92 after 20 trading sessions, up 3.99% for the selected period.
- Last close
- $114.92
- Period change
- +3.99%
- Period low
- $110.43
- Period high
- $123.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $114.42 | $116.99 | $113.20 | $114.92 | 683.01K |
| Sep 9, 2026 | $114.20 | $117.50 | $113.77 | $115.70 | 572.05K |
| Sep 8, 2026 | $108.87 | $115.28 | $108.25 | $113.98 | 1.05M |
| Sep 4, 2026 | $110.59 | $112.13 | $109.26 | $111.62 | 604.56K |
| Sep 3, 2026 | $110.38 | $114.6051 | $109.43 | $112.80 | 611.21K |
| Sep 2, 2026 | $113.38 | $115.78 | $108.725 | $110.43 | 960.83K |
| Sep 1, 2026 | $113.92 | $115.85 | $111.13 | $113.38 | 1.11M |
| Aug 31, 2026 | $113.64 | $114.525 | $111.23 | $113.35 | 636.57K |
| Aug 28, 2026 | $117.14 | $118.6672 | $112.97 | $113.88 | 917.93K |
| Aug 27, 2026 | $119.25 | $121.295 | $116.70 | $116.93 | 642.41K |
| Aug 26, 2026 | $122.57 | $123.64 | $119.74 | $119.80 | 981.09K |
| Aug 25, 2026 | $124.89 | $126.3833 | $122.00 | $123.57 | 981.69K |
| Aug 24, 2026 | $120.56 | $124.14 | $119.174 | $123.24 | 1.01M |
| Aug 21, 2026 | $121.48 | $123.4361 | $120.56 | $122.25 | 656.44K |
| Aug 20, 2026 | $118.11 | $121.72 | $116.3132 | $121.05 | 787.41K |
| Aug 19, 2026 | $119.37 | $121.11 | $118.37 | $119.02 | 859.7K |
| Aug 18, 2026 | $116.595 | $119.95 | $116.595 | $118.10 | 804.03K |
| Aug 17, 2026 | $115.00 | $117.49 | $114.385 | $117.17 | 541.1K |
| Aug 14, 2026 | $110.61 | $114.899 | $110.085 | $114.47 | 728.92K |
| Aug 13, 2026 | $112.53 | $113.00 | $110.23 | $110.51 | 740.46K |
Latest CORT news
The latest Smart Investors Daily articles mentioning CORT.
Stock researchCompany · Financials
Loading stock research…