earnings
CO
NASDAQ · CORT
Corcept Therapeutics Incorporated
Healthcare · Biotechnology
$118.10
Up+$0.93 (+0.79%)
Updated Aug 19, 2026, 9:29 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.17B
- P/E ratio
- 85.77
- Dividend yield
- 0.00%
- 52-week range
- $28.66 – $122.21
- Volume
- 804.03K
- Avg. volume
- 846.24K
Price performance
CORT price history
1M range · 21 trading sessions · Daily adjusted prices
CORT closed at $118.10 after 21 trading sessions, up 23.47% for the selected period.
- Last close
- $118.10
- Period change
- +23.47%
- Period low
- $90.88
- Period high
- $118.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $116.595 | $119.95 | $116.595 | $118.10 | 804.03K |
| Aug 17, 2026 | $115.00 | $117.49 | $114.385 | $117.17 | 541.1K |
| Aug 14, 2026 | $110.61 | $114.899 | $110.085 | $114.47 | 728.92K |
| Aug 13, 2026 | $112.53 | $113.00 | $110.23 | $110.51 | 740.46K |
| Aug 12, 2026 | $110.89 | $114.00 | $110.6001 | $112.18 | 662.99K |
| Aug 11, 2026 | $114.13 | $114.71 | $111.66 | $111.86 | 699.95K |
| Aug 10, 2026 | $110.84 | $114.6279 | $110.0548 | $114.23 | 1.26M |
| Aug 7, 2026 | $108.25 | $110.79 | $108.075 | $110.77 | 769.04K |
| Aug 6, 2026 | $111.00 | $111.00 | $107.32 | $107.95 | 761.83K |
| Aug 5, 2026 | $111.00 | $111.96 | $109.21 | $110.69 | 846.86K |
| Aug 4, 2026 | $113.00 | $113.455 | $109.03 | $109.80 | 1.27M |
| Aug 3, 2026 | $114.16 | $115.00 | $109.00 | $112.80 | 1.69M |
| Jul 31, 2026 | $118.11 | $118.53 | $111.79 | $114.49 | 1.84M |
| Jul 30, 2026 | $112.00 | $122.21 | $104.75 | $118.32 | 4.5M |
| Jul 29, 2026 | $94.84 | $96.60 | $91.54 | $92.95 | 1.55M |
| Jul 28, 2026 | $90.89 | $94.32 | $90.00 | $94.19 | 823.42K |
| Jul 27, 2026 | $91.595 | $93.35 | $90.12 | $91.12 | 1.42M |
| Jul 24, 2026 | $96.76 | $97.63 | $94.57 | $95.36 | 1M |
| Jul 23, 2026 | $90.97 | $97.05 | $90.43 | $96.66 | 981.14K |
| Jul 22, 2026 | $95.18 | $95.65 | $90.77 | $90.88 | 1.38M |
| Jul 21, 2026 | $92.00 | $95.79 | $91.21 | $95.65 | 839.33K |
Latest CORT news
The latest Smart Investors Daily articles mentioning CORT.
Stock researchResearch & News · SEC Filings
Loading stock research…