price
CO
NASDAQ · CORT
Corcept Therapeutics Incorporated
Healthcare · Biotechnology
$116.23
Down-$1.57 (-1.33%)
Updated Oct 15, 2026, 2:23 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.17B
- P/E ratio
- 85.77
- Dividend yield
- 0.00%
- 52-week range
- $28.66 – $126.38
- Volume
- 691.97K
- Avg. volume
- 846.24K
Price performance · CORT
CORT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CORT closed at $116.23 after 21 trading sessions, up 3.95% for the selected period.
- Last close
- $116.23
- Period change
- +3.95%
- Period low
- $110.29
- Period high
- $122.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $117.94 | $122.2099 | $115.95 | $116.23 | 691.97K |
| Oct 13, 2026 | $121.83 | $122.8087 | $117.4201 | $117.80 | 556.29K |
| Oct 12, 2026 | $121.24 | $122.09 | $119.28 | $121.19 | 497.74K |
| Oct 9, 2026 | $118.00 | $122.34 | $117.41 | $121.19 | 624.21K |
| Oct 8, 2026 | $118.56 | $119.155 | $115.80 | $118.54 | 496.67K |
| Oct 7, 2026 | $119.00 | $121.9999 | $117.23 | $119.60 | 634.88K |
| Oct 6, 2026 | $122.20 | $122.5399 | $115.11 | $119.57 | 790.54K |
| Oct 5, 2026 | $115.59 | $122.81 | $115.50 | $122.03 | 1M |
| Oct 2, 2026 | $114.38 | $117.315 | $113.90 | $116.23 | 960.16K |
| Oct 1, 2026 | $114.29 | $115.98 | $111.94 | $114.025 | 878.99K |
| Sep 30, 2026 | $114.80 | $118.0659 | $113.98 | $115.23 | 910.31K |
| Sep 29, 2026 | $115.92 | $120.51 | $113.16 | $114.74 | 964.47K |
| Sep 28, 2026 | $116.00 | $117.07 | $114.36 | $115.63 | 1.16M |
| Sep 25, 2026 | $119.00 | $120.44 | $114.51 | $116.10 | 800.8K |
| Sep 24, 2026 | $111.86 | $119.15 | $111.68 | $118.51 | 983.63K |
| Sep 23, 2026 | $117.33 | $118.79 | $112.045 | $112.94 | 809.87K |
| Sep 22, 2026 | $113.96 | $119.00 | $113.09 | $117.505 | 810.25K |
| Sep 21, 2026 | $110.29 | $116.65 | $109.00 | $113.76 | 1.35M |
| Sep 18, 2026 | $116.80 | $117.90 | $108.412 | $110.29 | 17.23M |
| Sep 17, 2026 | $113.18 | $115.09 | $111.07 | $114.86 | 883.64K |
| Sep 16, 2026 | $110.82 | $113.6023 | $110.49 | $111.81 | 668.64K |
Latest CORT news
The latest Smart Investors Daily articles mentioning CORT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…