NASDAQ · CORT

Corcept Therapeutics Incorporated

Healthcare · Biotechnology

$116.23

Down-$1.57 (-1.33%)

Updated Oct 15, 2026, 3:30 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CORT

CORT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$117.94	$122.2099	$115.95	$116.23	691.97K
Oct 13, 2026	$121.83	$122.8087	$117.4201	$117.80	556.29K
Oct 12, 2026	$121.24	$122.09	$119.28	$121.19	497.74K
Oct 9, 2026	$118.00	$122.34	$117.41	$121.19	624.21K
Oct 8, 2026	$118.56	$119.155	$115.80	$118.54	496.67K
Oct 7, 2026	$119.00	$121.9999	$117.23	$119.60	634.88K
Oct 6, 2026	$122.20	$122.5399	$115.11	$119.57	790.54K
Oct 5, 2026	$115.59	$122.81	$115.50	$122.03	1M
Oct 2, 2026	$114.38	$117.315	$113.90	$116.23	960.16K
Oct 1, 2026	$114.29	$115.98	$111.94	$114.025	878.99K
Sep 30, 2026	$114.80	$118.0659	$113.98	$115.23	910.31K
Sep 29, 2026	$115.92	$120.51	$113.16	$114.74	964.47K
Sep 28, 2026	$116.00	$117.07	$114.36	$115.63	1.16M
Sep 25, 2026	$119.00	$120.44	$114.51	$116.10	800.8K
Sep 24, 2026	$111.86	$119.15	$111.68	$118.51	983.63K
Sep 23, 2026	$117.33	$118.79	$112.045	$112.94	809.87K
Sep 22, 2026	$113.96	$119.00	$113.09	$117.505	810.25K
Sep 21, 2026	$110.29	$116.65	$109.00	$113.76	1.35M
Sep 18, 2026	$116.80	$117.90	$108.412	$110.29	17.23M
Sep 17, 2026	$113.18	$115.09	$111.07	$114.86	883.64K
Sep 16, 2026	$110.82	$113.6023	$110.49	$111.81	668.64K