NASDAQ · CORT

Corcept Therapeutics Incorporated

Healthcare · Biotechnology

$118.10

Up+$0.93 (+0.79%)

Updated Aug 19, 2026, 10:39 AM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CORT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$116.595	$119.95	$116.595	$118.10	804.03K
Aug 17, 2026	$115.00	$117.49	$114.385	$117.17	541.1K
Aug 14, 2026	$110.61	$114.899	$110.085	$114.47	728.92K
Aug 13, 2026	$112.53	$113.00	$110.23	$110.51	740.46K
Aug 12, 2026	$110.89	$114.00	$110.6001	$112.18	662.99K
Aug 11, 2026	$114.13	$114.71	$111.66	$111.86	699.95K
Aug 10, 2026	$110.84	$114.6279	$110.0548	$114.23	1.26M
Aug 7, 2026	$108.25	$110.79	$108.075	$110.77	769.04K
Aug 6, 2026	$111.00	$111.00	$107.32	$107.95	761.83K
Aug 5, 2026	$111.00	$111.96	$109.21	$110.69	846.86K
Aug 4, 2026	$113.00	$113.455	$109.03	$109.80	1.27M
Aug 3, 2026	$114.16	$115.00	$109.00	$112.80	1.69M
Jul 31, 2026	$118.11	$118.53	$111.79	$114.49	1.84M
Jul 30, 2026	$112.00	$122.21	$104.75	$118.32	4.5M
Jul 29, 2026	$94.84	$96.60	$91.54	$92.95	1.55M
Jul 28, 2026	$90.89	$94.32	$90.00	$94.19	823.42K
Jul 27, 2026	$91.595	$93.35	$90.12	$91.12	1.42M
Jul 24, 2026	$96.76	$97.63	$94.57	$95.36	1M
Jul 23, 2026	$90.97	$97.05	$90.43	$96.66	981.14K
Jul 22, 2026	$95.18	$95.65	$90.77	$90.88	1.38M
Jul 21, 2026	$92.00	$95.79	$91.21	$95.65	839.33K