NASDAQ · CORZ

Core Scientific, Inc.

Technology · Software - Infrastructure

$13.48

Down-$0.98 (-6.75%)

Updated Oct 18, 2026, 6:07 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CORZ

CORZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CORZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$14.05	$14.51	$13.415	$13.48	22.36M
Oct 15, 2026	$12.885	$14.475	$12.31	$14.455	33.76M
Oct 14, 2026	$14.87	$15.07	$13.425	$13.51	28.33M
Oct 13, 2026	$14.56	$15.49	$14.28	$15.43	16.38M
Oct 12, 2026	$15.33	$15.51	$14.96	$15.02	6.25M
Oct 9, 2026	$15.575	$15.66	$15.088	$15.41	6.98M
Oct 8, 2026	$15.735	$15.775	$14.83	$15.36	15.71M
Oct 7, 2026	$16.08	$16.48	$15.66	$15.94	9.35M
Oct 6, 2026	$16.80	$16.96	$16.50	$16.68	9.38M
Oct 5, 2026	$16.45	$16.79	$15.88	$16.60	14.73M
Oct 2, 2026	$16.67	$17.13	$16.25	$16.45	10.2M
Oct 1, 2026	$16.00	$16.48	$15.51	$16.35	15.54M
Sep 30, 2026	$16.43	$16.4899	$15.85	$15.98	9.71M
Sep 29, 2026	$16.77	$17.15	$16.23	$16.31	13.69M
Sep 28, 2026	$17.09	$17.31	$16.435	$16.52	9.16M
Sep 25, 2026	$18.30	$18.43	$17.29	$17.34	8.82M
Sep 24, 2026	$17.84	$18.655	$17.70	$18.12	13M
Sep 23, 2026	$18.72	$19.115	$18.03	$18.10	9.1M
Sep 22, 2026	$18.36	$18.95	$18.11	$18.79	10.05M
Sep 21, 2026	$17.92	$18.645	$17.63	$18.36	11.37M