price
CO
NASDAQ · CORZ
Core Scientific, Inc.
Technology · Software - Infrastructure
$18.12
Down-$0.80 (-4.39%)
Updated Sep 25, 2026, 7:02 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.4B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $13.36 – $30.46
- Volume
- 13M
- Avg. volume
- 16.13M
Price performance
CORZ price history
1M range · 20 trading sessions · Daily adjusted prices
CORZ closed at $18.12 after 20 trading sessions, up 2.84% for the selected period.
- Last close
- $18.12
- Period change
- +2.84%
- Period low
- $16.04
- Period high
- $18.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $17.84 | $18.655 | $17.70 | $18.12 | 13M |
| Sep 23, 2026 | $18.72 | $19.115 | $18.03 | $18.10 | 9.1M |
| Sep 22, 2026 | $18.36 | $18.95 | $18.11 | $18.79 | 10.05M |
| Sep 21, 2026 | $17.92 | $18.645 | $17.63 | $18.36 | 11.37M |
| Sep 18, 2026 | $17.77 | $18.03 | $17.11 | $17.99 | 14M |
| Sep 17, 2026 | $17.988 | $17.99 | $16.86 | $17.14 | 16.11M |
| Sep 16, 2026 | $16.38 | $17.385 | $16.38 | $16.88 | 12.35M |
| Sep 15, 2026 | $16.84 | $16.95 | $16.01 | $16.04 | 11.34M |
| Sep 14, 2026 | $17.05 | $17.565 | $16.87 | $16.96 | 10.02M |
| Sep 11, 2026 | $17.57 | $18.38 | $17.54 | $17.94 | 8.98M |
| Sep 10, 2026 | $17.612 | $18.105 | $17.24 | $17.37 | 9.11M |
| Sep 9, 2026 | $18.75 | $18.945 | $17.85 | $18.09 | 10.06M |
| Sep 8, 2026 | $18.148 | $19.10 | $18.05 | $18.73 | 13.39M |
| Sep 4, 2026 | $17.64 | $18.265 | $17.60 | $17.89 | 8.5M |
| Sep 3, 2026 | $16.81 | $17.91 | $16.535 | $17.90 | 13.69M |
| Sep 2, 2026 | $15.88 | $16.85 | $15.715 | $16.81 | 12.98M |
| Sep 1, 2026 | $15.78 | $16.34 | $15.61 | $16.07 | 11.74M |
| Aug 31, 2026 | $16.61 | $16.61 | $16.01 | $16.30 | 10.82M |
| Aug 28, 2026 | $17.37 | $17.45 | $16.205 | $16.51 | 12.02M |
| Aug 27, 2026 | $17.96 | $18.52 | $17.49 | $17.62 | 15.06M |
Latest CORZ news
The latest Smart Investors Daily articles mentioning CORZ.
Stock researchMarket Activity · Short Interest
Loading stock research…