analyst
CO
NASDAQ · CORZ
Core Scientific, Inc.
Technology · Software - Infrastructure
$13.48
Down-$0.98 (-6.75%)
Updated Oct 18, 2026, 5:59 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.4B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $12.31 – $30.46
- Volume
- 22.36M
- Avg. volume
- 16.13M
Price performance · CORZ
CORZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CORZ closed at $13.48 after 20 trading sessions, down 26.58% for the selected period.
- Last close
- $13.48
- Period change
- -26.58%
- Period low
- $13.48
- Period high
- $18.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.05 | $14.51 | $13.415 | $13.48 | 22.36M |
| Oct 15, 2026 | $12.885 | $14.475 | $12.31 | $14.455 | 33.76M |
| Oct 14, 2026 | $14.87 | $15.07 | $13.425 | $13.51 | 28.33M |
| Oct 13, 2026 | $14.56 | $15.49 | $14.28 | $15.43 | 16.38M |
| Oct 12, 2026 | $15.33 | $15.51 | $14.96 | $15.02 | 6.25M |
| Oct 9, 2026 | $15.575 | $15.66 | $15.088 | $15.41 | 6.98M |
| Oct 8, 2026 | $15.735 | $15.775 | $14.83 | $15.36 | 15.71M |
| Oct 7, 2026 | $16.08 | $16.48 | $15.66 | $15.94 | 9.35M |
| Oct 6, 2026 | $16.80 | $16.96 | $16.50 | $16.68 | 9.38M |
| Oct 5, 2026 | $16.45 | $16.79 | $15.88 | $16.60 | 14.73M |
| Oct 2, 2026 | $16.67 | $17.13 | $16.25 | $16.45 | 10.2M |
| Oct 1, 2026 | $16.00 | $16.48 | $15.51 | $16.35 | 15.54M |
| Sep 30, 2026 | $16.43 | $16.4899 | $15.85 | $15.98 | 9.71M |
| Sep 29, 2026 | $16.77 | $17.15 | $16.23 | $16.31 | 13.69M |
| Sep 28, 2026 | $17.09 | $17.31 | $16.435 | $16.52 | 9.16M |
| Sep 25, 2026 | $18.30 | $18.43 | $17.29 | $17.34 | 8.82M |
| Sep 24, 2026 | $17.84 | $18.655 | $17.70 | $18.12 | 13M |
| Sep 23, 2026 | $18.72 | $19.115 | $18.03 | $18.10 | 9.1M |
| Sep 22, 2026 | $18.36 | $18.95 | $18.11 | $18.79 | 10.05M |
| Sep 21, 2026 | $17.92 | $18.645 | $17.63 | $18.36 | 11.37M |
Latest CORZ news
The latest Smart Investors Daily articles mentioning CORZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…