price
CO
NASDAQ · CORZW
Core Scientific, Inc.
Technology · Software - Infrastructure
$11.22
Up+$0.56 (+5.25%)
Updated Sep 13, 2026, 5:30 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $7.37 – $23.65
- Volume
- 40.13K
- Avg. volume
- 591.96K
Price performance
CORZW price history
1M range · 19 trading sessions · Daily adjusted prices
CORZW closed at $11.22 after 19 trading sessions, down 16.52% for the selected period.
- Last close
- $11.22
- Period change
- -16.52%
- Period low
- $9.45
- Period high
- $13.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.13 | $11.63 | $11.04 | $11.22 | 40.13K |
| Sep 10, 2026 | $10.98 | $11.37 | $10.58 | $10.67 | 51.13K |
| Sep 9, 2026 | $11.82 | $12.15 | $11.20 | $11.38 | 59.22K |
| Sep 8, 2026 | $11.25 | $12.36 | $11.25 | $11.96 | 120.42K |
| Sep 4, 2026 | $11.28 | $11.59 | $10.94 | $11.19 | 132.57K |
| Sep 3, 2026 | $10.00 | $11.29 | $10.00 | $11.22 | 124.09K |
| Sep 2, 2026 | $9.12 | $10.21 | $9.12 | $10.17 | 122.6K |
| Sep 1, 2026 | $9.26 | $9.66 | $8.95 | $9.45 | 70.61K |
| Aug 31, 2026 | $10.15 | $10.15 | $9.30 | $9.71 | 49.78K |
| Aug 28, 2026 | $10.69 | $10.72 | $9.56 | $9.88 | 81.05K |
| Aug 27, 2026 | $11.36 | $11.78 | $10.80 | $10.93 | 41.93K |
| Aug 26, 2026 | $11.33 | $11.33 | $10.56 | $10.72 | 105.39K |
| Aug 25, 2026 | $10.96 | $11.50 | $10.96 | $11.34 | 28.17K |
| Aug 24, 2026 | $10.67 | $11.10 | $10.48 | $10.61 | 27.01K |
| Aug 21, 2026 | $11.98 | $12.43 | $11.02 | $11.125 | 98.28K |
| Aug 20, 2026 | $12.00 | $12.41 | $11.15 | $11.69 | 229.99K |
| Aug 19, 2026 | $11.85 | $12.50 | $11.50 | $12.015 | 18.45K |
| Aug 18, 2026 | $12.70 | $13.10 | $11.90 | $12.09 | 26.68K |
| Aug 17, 2026 | $13.45 | $13.74 | $13.00 | $13.44 | 79.1K |
Latest CORZW news
The latest Smart Investors Daily articles mentioning CORZW.
Stock researchResearch & News · Competitors
Loading stock research…