NASDAQ · CORZW

Core Scientific, Inc.

Technology · Software - Infrastructure

$8.74

Up+$0.05 (+0.58%)

Updated Oct 10, 2026, 2:45 AM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CORZW

CORZW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CORZW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.83	$8.83	$8.40	$8.74	82.9K
Oct 8, 2026	$8.84	$9.05	$8.1499	$8.68	71.68K
Oct 7, 2026	$9.33	$9.68	$8.95	$9.19	66.11K
Oct 6, 2026	$10.10	$10.23	$9.81	$9.99	77.86K
Oct 5, 2026	$9.16	$10.03	$9.15	$9.96	45.6K
Oct 2, 2026	$10.09	$10.41	$9.60	$9.80	124.9K
Oct 1, 2026	$9.31	$9.74	$8.77	$9.615	207.59K
Sep 30, 2026	$9.46	$9.62	$9.14	$9.28	47.24K
Sep 29, 2026	$9.61	$10.42	$9.61	$9.62	74.57K
Sep 28, 2026	$10.20	$10.55	$9.75	$9.77	70.64K
Sep 25, 2026	$11.41	$11.41	$10.61	$10.625	17.52K
Sep 24, 2026	$11.43	$11.89	$11.02	$11.365	61.57K
Sep 23, 2026	$12.03	$12.39	$11.32	$11.36	92.33K
Sep 22, 2026	$11.61	$12.19	$11.61	$12.05	99.62K
Sep 21, 2026	$11.15	$11.90	$11.15	$11.65	607.34K
Sep 18, 2026	$10.91	$11.30	$10.44	$11.30	37.73K
Sep 17, 2026	$11.00	$11.00	$10.28	$10.47	18.14K
Sep 16, 2026	$9.63	$10.64	$9.63	$10.16	63.15K
Sep 15, 2026	$10.10	$10.10	$9.31	$9.38	59.18K
Sep 14, 2026	$10.62	$10.82	$10.24	$10.27	47.66K
Sep 11, 2026	$11.13	$11.63	$11.04	$11.22	40.13K