NASDAQ · CORZW

Core Scientific, Inc.

Technology · Software - Infrastructure

$6.54

Down-$1.28 (-16.47%)

Updated Nov 2, 2026, 12:09 PM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CORZW

CORZW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CORZW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.99	$6.99	$6.12	$6.54	107.48K
Oct 29, 2026	$7.75	$8.25	$7.32	$7.77	59.04K
Oct 28, 2026	$7.68	$8.30	$7.315	$8.30	112.18K
Oct 27, 2026	$7.05	$7.61	$6.86	$7.59	51.49K
Oct 26, 2026	$6.02	$7.25	$5.59	$6.80	102.56K
Oct 23, 2026	$6.75	$6.80	$6.29	$6.38	53.78K
Oct 22, 2026	$7.06	$7.31	$6.30	$6.49	66.18K
Oct 21, 2026	$7.51	$7.70	$7.14	$7.58	98.39K
Oct 20, 2026	$6.55	$7.62	$6.31	$7.08	165.57K
Oct 19, 2026	$7.36	$7.64	$6.94	$7.04	122.29K
Oct 16, 2026	$7.28	$7.81	$6.72	$6.75	128.2K
Oct 15, 2026	$6.08	$7.79	$5.665	$7.79	201.47K
Oct 14, 2026	$8.04	$8.095	$6.77	$6.84	73.62K
Oct 13, 2026	$8.00	$8.74	$7.56	$8.74	71.06K
Oct 12, 2026	$8.62	$8.70	$8.28	$8.31	24.93K
Oct 9, 2026	$8.83	$8.83	$8.40	$8.74	82.9K
Oct 8, 2026	$8.84	$9.05	$8.1499	$8.68	71.68K
Oct 7, 2026	$9.33	$9.68	$8.95	$9.19	66.11K
Oct 6, 2026	$10.10	$10.23	$9.81	$9.99	77.86K
Oct 5, 2026	$9.16	$10.03	$9.15	$9.96	45.6K