price
CO
NASDAQ · CORZZ
Core Scientific, Inc. Tranche 2 Warrants
Technology · Software - Infrastructure
$17.59
Down-$0.44 (-2.44%)
Updated Sep 12, 2026, 9:21 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.38B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $13.71 – $30.45
- Volume
- 288.34
- Avg. volume
- 46.51K
Price performance
CORZZ price history
1M range · 20 trading sessions · Daily adjusted prices
CORZZ closed at $17.59 after 20 trading sessions, down 12.70% for the selected period.
- Last close
- $17.59
- Period change
- -12.70%
- Period low
- $16.11
- Period high
- $20.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | 288.34 |
| Sep 10, 2026 | $17.41 | $18.03 | $17.41 | $18.03 | 1.22K |
| Sep 9, 2026 | $18.45 | $18.67 | $17.94 | $17.94 | 1.43K |
| Sep 8, 2026 | $18.27 | $19.08 | $18.27 | $18.74 | 8.66K |
| Sep 4, 2026 | $17.68 | $17.96 | $17.65 | $17.80 | 16.17K |
| Sep 3, 2026 | $16.94 | $17.45 | $16.94 | $17.36 | 4.06K |
| Sep 2, 2026 | $15.84 | $16.76 | $15.84 | $16.70 | 4.63K |
| Sep 1, 2026 | $15.64 | $16.16 | $15.64 | $16.105 | 22.87K |
| Aug 31, 2026 | $16.33 | $16.33 | $16.06 | $16.23 | 1.52K |
| Aug 28, 2026 | $17.20 | $17.20 | $16.30 | $16.49 | 7.73K |
| Aug 27, 2026 | $17.97 | $18.42 | $17.67 | $17.72 | 24.11K |
| Aug 26, 2026 | $17.44 | $17.53 | $17.31 | $17.53 | 2.9K |
| Aug 25, 2026 | $17.65 | $18.13 | $17.65 | $17.93 | 30.1K |
| Aug 24, 2026 | $17.41 | $17.58 | $17.41 | $17.48 | 614 |
| Aug 21, 2026 | $18.91 | $18.91 | $17.69 | $17.76 | 51.83K |
| Aug 20, 2026 | $18.46 | $18.46 | $18.04 | $18.24 | 1.4K |
| Aug 19, 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 221 |
| Aug 18, 2026 | $19.55 | $19.55 | $18.63 | $18.63 | 2.97K |
| Aug 17, 2026 | $20.13 | $20.33 | $19.84 | $20.09 | 2.27K |
| Aug 14, 2026 | $20.18 | $20.18 | $20.15 | $20.15 | 1.69K |
Latest CORZZ news
The latest Smart Investors Daily articles mentioning CORZZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…