price
CO
NASDAQ · CORZZ
Core Scientific, Inc. Tranche 2 Warrants
Technology · Software - Infrastructure
$20.09
Down-$1.68 (-8.27%)
Updated Aug 18, 2026, 10:36 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.38B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $13.71 – $30.45
- Volume
- 2.27K
- Avg. volume
- 46.51K
Price performance
CORZZ price history
1M range · 21 trading sessions · Daily adjusted prices
CORZZ closed at $20.09 after 21 trading sessions, down 10.19% for the selected period.
- Last close
- $20.09
- Period change
- -10.19%
- Period low
- $18.20
- Period high
- $24.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $20.13 | $20.33 | $19.84 | $20.09 | 2.27K |
| Aug 14, 2026 | $20.18 | $20.18 | $20.15 | $20.15 | 1.69K |
| Aug 13, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 364 |
| Aug 12, 2026 | $21.03 | $21.40 | $21.03 | $21.30 | 4K |
| Aug 11, 2026 | $19.98 | $20.05 | $19.65 | $19.65 | 1.02K |
| Aug 10, 2026 | $19.9412 | $19.9412 | $19.9412 | $19.9412 | 504.2 |
| Aug 7, 2026 | $21.43 | $21.43 | $21.11 | $21.26 | 2.42K |
| Aug 6, 2026 | $21.275 | $21.275 | $21.10 | $21.21 | 4.34K |
| Aug 5, 2026 | $22.47 | $22.47 | $21.92 | $21.94 | 1.1K |
| Aug 4, 2026 | $23.00 | $23.24 | $22.65 | $22.65 | 1.12K |
| Aug 3, 2026 | $20.48 | $22.85 | $20.48 | $22.64 | 10.89K |
| Jul 31, 2026 | $21.255 | $21.255 | $20.94 | $21.16 | 1.43K |
| Jul 30, 2026 | $21.28 | $22.31 | $21.28 | $21.88 | 5.2K |
| Jul 29, 2026 | $19.09 | $19.33 | $18.20 | $18.20 | 3.82K |
| Jul 28, 2026 | $20.81 | $20.98 | $19.61 | $20.94 | 5.64K |
| Jul 27, 2026 | $22.25 | $22.25 | $20.51 | $20.51 | 5.84K |
| Jul 24, 2026 | $23.42 | $23.485 | $22.51 | $22.67 | 12.02K |
| Jul 23, 2026 | $24.33 | $24.33 | $23.76 | $24.03 | 3.18K |
| Jul 22, 2026 | $23.43 | $24.41 | $23.43 | $23.57 | 1.69K |
| Jul 21, 2026 | $22.43 | $24.34 | $22.43 | $23.90 | 6.78K |
| Jul 20, 2026 | $21.57 | $22.57 | $21.57 | $22.37 | 27.86K |
Latest CORZZ news
The latest Smart Investors Daily articles mentioning CORZZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…