NASDAQ · COSM

Cosmos Health Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.32

Down-$0.03 (-7.58%)

Updated Oct 7, 2026, 4:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COSM

COSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

COSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.3407	$0.3529	$0.3121	$0.3195	4.48M
Oct 5, 2026	$0.38	$0.38	$0.33	$0.3457	3.74M
Oct 2, 2026	$0.399	$0.4196	$0.37	$0.38	2.49M
Oct 1, 2026	$0.421	$0.421	$0.364	$0.3861	2.47M
Sep 30, 2026	$0.4272	$0.44	$0.4077	$0.4299	3.33M
Sep 29, 2026	$0.3893	$0.4399	$0.3821	$0.4208	9.32M
Sep 28, 2026	$0.365	$0.3995	$0.355	$0.3702	3.54M
Sep 25, 2026	$0.376	$0.388	$0.35	$0.3516	2.81M
Sep 24, 2026	$0.41	$0.4234	$0.365	$0.3801	5.2M
Sep 23, 2026	$0.36	$0.4793	$0.3544	$0.4066	13.57M
Sep 22, 2026	$0.3341	$0.3758	$0.3318	$0.3542	5.33M
Sep 21, 2026	$0.335	$0.3447	$0.3277	$0.3386	2.77M
Sep 18, 2026	$0.2982	$0.3489	$0.2982	$0.3178	6.41M
Sep 17, 2026	$0.2734	$0.3042	$0.2719	$0.2963	2.72M
Sep 16, 2026	$0.2815	$0.2856	$0.2717	$0.2738	1.33M
Sep 15, 2026	$0.2617	$0.284	$0.2617	$0.2776	2.88M
Sep 14, 2026	$0.2465	$0.2724	$0.235	$0.2693	2.69M
Sep 11, 2026	$0.2548	$0.2731	$0.2452	$0.2536	2.54M
Sep 10, 2026	$0.2568	$0.26	$0.25	$0.2532	1.24M
Sep 9, 2026	$0.27	$0.2793	$0.2511	$0.255	1.4M
Sep 8, 2026	$0.27	$0.2799	$0.2602	$0.2704	2.18M