sec filing
CO
NASDAQ · COSM
Cosmos Health Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.32
Down-$0.03 (-7.58%)
Updated Oct 7, 2026, 3:18 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.05M
- P/E ratio
- -0.73
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.48
- Volume
- 4.48M
- Avg. volume
- 849.47K
Price performance · COSM
COSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
COSM closed at $0.32 after 21 trading sessions, up 18.16% for the selected period.
- Last close
- $0.32
- Period change
- +18.16%
- Period low
- $0.25
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.3407 | $0.3529 | $0.3121 | $0.3195 | 4.48M |
| Oct 5, 2026 | $0.38 | $0.38 | $0.33 | $0.3457 | 3.74M |
| Oct 2, 2026 | $0.399 | $0.4196 | $0.37 | $0.38 | 2.49M |
| Oct 1, 2026 | $0.421 | $0.421 | $0.364 | $0.3861 | 2.47M |
| Sep 30, 2026 | $0.4272 | $0.44 | $0.4077 | $0.4299 | 3.33M |
| Sep 29, 2026 | $0.3893 | $0.4399 | $0.3821 | $0.4208 | 9.32M |
| Sep 28, 2026 | $0.365 | $0.3995 | $0.355 | $0.3702 | 3.54M |
| Sep 25, 2026 | $0.376 | $0.388 | $0.35 | $0.3516 | 2.81M |
| Sep 24, 2026 | $0.41 | $0.4234 | $0.365 | $0.3801 | 5.2M |
| Sep 23, 2026 | $0.36 | $0.4793 | $0.3544 | $0.4066 | 13.57M |
| Sep 22, 2026 | $0.3341 | $0.3758 | $0.3318 | $0.3542 | 5.33M |
| Sep 21, 2026 | $0.335 | $0.3447 | $0.3277 | $0.3386 | 2.77M |
| Sep 18, 2026 | $0.2982 | $0.3489 | $0.2982 | $0.3178 | 6.41M |
| Sep 17, 2026 | $0.2734 | $0.3042 | $0.2719 | $0.2963 | 2.72M |
| Sep 16, 2026 | $0.2815 | $0.2856 | $0.2717 | $0.2738 | 1.33M |
| Sep 15, 2026 | $0.2617 | $0.284 | $0.2617 | $0.2776 | 2.88M |
| Sep 14, 2026 | $0.2465 | $0.2724 | $0.235 | $0.2693 | 2.69M |
| Sep 11, 2026 | $0.2548 | $0.2731 | $0.2452 | $0.2536 | 2.54M |
| Sep 10, 2026 | $0.2568 | $0.26 | $0.25 | $0.2532 | 1.24M |
| Sep 9, 2026 | $0.27 | $0.2793 | $0.2511 | $0.255 | 1.4M |
| Sep 8, 2026 | $0.27 | $0.2799 | $0.2602 | $0.2704 | 2.18M |
Latest COSM news
The latest Smart Investors Daily articles mentioning COSM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…