sec filing
CO
NASDAQ · COSM
Cosmos Health Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.21
Up+$0.01 (+4.19%)
Updated Aug 21, 2026, 9:19 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.05M
- P/E ratio
- -0.73
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.45
- Volume
- 4.2M
- Avg. volume
- 849.47K
Price performance
COSM price history
1M range · 21 trading sessions · Daily adjusted prices
COSM closed at $0.21 after 21 trading sessions, up 6.41% for the selected period.
- Last close
- $0.21
- Period change
- +6.41%
- Period low
- $0.18
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.1917 | $0.2249 | $0.1917 | $0.2126 | 4.2M |
| Aug 19, 2026 | $0.195 | $0.197 | $0.1781 | $0.193 | 4.69M |
| Aug 18, 2026 | $0.2049 | $0.2142 | $0.2008 | $0.2066 | 2.72M |
| Aug 17, 2026 | $0.22 | $0.224 | $0.205 | $0.205 | 1.64M |
| Aug 14, 2026 | $0.2076 | $0.2179 | $0.2053 | $0.2179 | 953.97K |
| Aug 13, 2026 | $0.2055 | $0.2105 | $0.2039 | $0.2065 | 1.41M |
| Aug 12, 2026 | $0.2164 | $0.22 | $0.205 | $0.2071 | 1.96M |
| Aug 11, 2026 | $0.2217 | $0.23 | $0.212 | $0.2198 | 1.89M |
| Aug 10, 2026 | $0.2321 | $0.25 | $0.2209 | $0.2235 | 3.86M |
| Aug 7, 2026 | $0.25 | $0.25 | $0.23 | $0.233 | 5.74M |
| Aug 6, 2026 | $0.2151 | $0.227 | $0.207 | $0.221 | 2.62M |
| Aug 5, 2026 | $0.2262 | $0.2297 | $0.2059 | $0.2148 | 1.89M |
| Aug 4, 2026 | $0.2345 | $0.2369 | $0.2186 | $0.224 | 2.43M |
| Aug 3, 2026 | $0.2169 | $0.2418 | $0.2135 | $0.235 | 5.88M |
| Jul 31, 2026 | $0.2001 | $0.2162 | $0.195 | $0.2156 | 5.03M |
| Jul 30, 2026 | $0.1899 | $0.21 | $0.185 | $0.2001 | 5.4M |
| Jul 29, 2026 | $0.192 | $0.1942 | $0.1773 | $0.1827 | 2.88M |
| Jul 28, 2026 | $0.2056 | $0.2056 | $0.1922 | $0.1949 | 2.61M |
| Jul 27, 2026 | $0.1957 | $0.2074 | $0.1936 | $0.2074 | 2.9M |
| Jul 24, 2026 | $0.20 | $0.2148 | $0.1955 | $0.1999 | 4.42M |
| Jul 23, 2026 | $0.2147 | $0.2189 | $0.1971 | $0.1998 | 4.78M |
Latest COSM news
The latest Smart Investors Daily articles mentioning COSM.
Stock researchResearch & News · SEC Filings
Loading stock research…